Cap Mercado $2.06T
1.75%
Volumen 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taylor Swift (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.020628 | $0.020146 | $0.020656 | $0.020509 | $1,155 | - |
| Sep-06 2024 | $0.020509 | $0.020509 | $0.023457 | $0.023252 | $754 | - |
| Sep-05 2024 | $0.023252 | $0.023034 | $0.025566 | $0.024691 | $3,173 | - |
| Sep-04 2024 | $0.024691 | $0.024691 | $0.025684 | $0.025684 | $1,211 | - |
| Sep-03 2024 | $0.02476 | $0.024601 | $0.025045 | $0.025045 | $1,146 | - |
| Sep-02 2024 | $0.025045 | $0.024553 | $0.025045 | $0.024553 | $250 | - |
| Sep-01 2024 | $0.024553 | $0.024553 | $0.030238 | $0.030238 | $2,840 | - |
| Aug-31 2024 | $0.030238 | $0.022785 | $0.030775 | $0.024079 | $6,024 | - |
| Aug-30 2024 | $0.024079 | $0.024079 | $0.026611 | $0.025771 | $3,241 | - |
| Aug-29 2024 | $0.025771 | $0.024198 | $0.025771 | $0.024198 | $366 | - |
| Aug-28 2024 | $0.024198 | $0.024198 | $0.025629 | $0.025629 | $197 | - |
| Aug-27 2024 | $0.025629 | $0.024467 | $0.027962 | $0.024619 | $3,816 | - |
| Aug-26 2024 | $0.024619 | $0.024602 | $0.025136 | $0.024914 | $1,191 | - |
| Aug-25 2024 | $0.024914 | $0.024258 | $0.030457 | $0.030457 | $4,337 | - |
| Aug-24 2024 | $0.030457 | $0.028208 | $0.032356 | $0.028208 | $9,102 | - |