Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Taylor Swift (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.024604 | $0.024604 | $0.025117 | $0.024973 | $1,049 | - |
| Jul-26 2024 | $0.024973 | $0.0235 | $0.024973 | $0.0235 | $1,657 | - |
| Jul-25 2024 | $0.0235 | $0.0235 | $0.02645 | $0.02645 | $2,802 | - |
| Jul-24 2024 | $0.02645 | $0.02645 | $0.029715 | $0.029715 | $2,163 | - |
| Jul-23 2024 | $0.029715 | $0.029715 | $0.030875 | $0.030875 | $2,969 | - |
| Jul-22 2024 | $0.030875 | $0.0274 | $0.030875 | $0.027902 | $6,225 | - |
| Jul-21 2024 | $0.027902 | $0.024879 | $0.029336 | $0.027106 | $7,244 | - |
| Jul-20 2024 | $0.025948 | $0.025948 | $0.027059 | $0.026112 | $1,885 | - |
| Jul-19 2024 | $0.026112 | $0.026112 | $0.027429 | $0.027429 | $1,063 | - |
| Jul-18 2024 | $0.027429 | $0.024624 | $0.027429 | $0.025142 | $6,673 | - |
| Jul-17 2024 | $0.025142 | $0.020932 | $0.025195 | $0.021487 | $14,678 | - |
| Jul-16 2024 | $0.022106 | $0.022106 | $0.028306 | $0.028306 | $7,087 | - |
| Jul-15 2024 | $0.028306 | $0.028216 | $0.028924 | $0.028216 | $1,279 | - |
| Jul-14 2024 | $0.028216 | $0.027792 | $0.029786 | $0.029786 | $4,112 | - |
| Jul-13 2024 | $0.030618 | $0.02266 | $0.030618 | $0.026825 | $18,218 | - |