Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2021 | HK$0.884183 | HK$0.856967 | HK$0.890776 | HK$0.890776 | - | - |
Dec-05 2021 | HK$0.88894 | HK$0.37807 | HK$0.892418 | HK$0.738662 | HK$31 | - |
Dec-04 2021 | HK$0.735768 | HK$0.697333 | HK$0.74209 | HK$0.713968 | HK$94 | - |
Dec-01 2021 | HK$1.4048 | HK$1.3825 | HK$1.4072 | HK$1.3885 | HK$164 | - |
Nov-30 2021 | HK$1.3900 | HK$1.3873 | HK$5.233 | HK$5.189 | HK$156 | - |
Nov-29 2021 | HK$5.198 | HK$5.191 | HK$5.212 | HK$5.198 | HK$906 | - |
Nov-22 2021 | HK$1.6294 | HK$1.6270 | HK$1.6665 | HK$1.6665 | - | - |
Nov-21 2021 | HK$1.6700 | HK$1.6634 | HK$1.6971 | HK$1.6701 | - | - |
Nov-20 2021 | HK$1.1664 | HK$1.1573 | HK$1.1736 | HK$1.1573 | HK$8 | - |
Nov-19 2021 | HK$1.1565 | HK$1.1289 | HK$1.1609 | HK$1.1393 | HK$8 | - |
Nov-16 2021 | HK$9.527 | HK$9.475 | HK$9.948 | HK$9.948 | HK$11,867 | - |
Nov-15 2021 | HK$9.961 | HK$3.8515 | HK$10.33 | HK$3.8515 | HK$12,414 | - |
Nov-10 2021 | HK$1.8927 | HK$1.8853 | HK$1.8970 | HK$1.8876 | - | - |
Nov-09 2021 | HK$1.8888 | HK$1.3979 | HK$1.9284 | HK$1.4028 | - | - |
Nov-08 2021 | HK$1.4025 | HK$1.3649 | HK$3.3255 | HK$2.5323 | HK$70 | - |
Análisis de precios históricos y de mercado de Tavittcoin (TAVITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.