Cap Mercado £1.98T
6.1%
Volumen 24h £112.77B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £0.090196 | £0.08742 | £0.090868 | £0.090868 | - | - |
Dec-05 2021 | £0.090681 | £0.038567 | £0.091036 | £0.075351 | £3 | - |
Dec-04 2021 | £0.075056 | £0.071135 | £0.075701 | £0.072832 | £10 | - |
Dec-01 2021 | £0.143313 | £0.141035 | £0.143554 | £0.141652 | £17 | - |
Nov-30 2021 | £0.141797 | £0.141522 | £0.533898 | £0.529392 | £16 | - |
Nov-29 2021 | £0.530346 | £0.529574 | £0.531771 | £0.530342 | £92 | - |
Nov-22 2021 | £0.166221 | £0.165973 | £0.170007 | £0.170007 | - | - |
Nov-21 2021 | £0.170364 | £0.169695 | £0.173123 | £0.170375 | - | - |
Nov-20 2021 | £0.118993 | £0.118062 | £0.11973 | £0.118062 | £1 | - |
Nov-19 2021 | £0.117979 | £0.115164 | £0.118432 | £0.116222 | £1 | - |
Nov-16 2021 | £0.971884 | £0.96665 | £1.0148 | £1.0148 | £1,211 | - |
Nov-15 2021 | £1.0161 | £0.392904 | £1.0541 | £0.392904 | £1,266 | - |
Nov-10 2021 | £0.193082 | £0.192328 | £0.193522 | £0.192562 | - | - |
Nov-09 2021 | £0.192685 | £0.142603 | £0.196727 | £0.143104 | - | - |
Nov-08 2021 | £0.143078 | £0.139235 | £0.339247 | £0.258323 | £7 | - |
Análisis de precios históricos y de mercado de Tavittcoin (TAVITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.