Cap Mercado NZ$4.08T
4.15%
Volumen 24h NZ$246.18B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.188301 | NZ$0.182505 | NZ$0.189705 | NZ$0.189705 | - | - |
Dec-05 2021 | NZ$0.189314 | NZ$0.080516 | NZ$0.190055 | NZ$0.15731 | NZ$7 | - |
Dec-04 2021 | NZ$0.156694 | NZ$0.148508 | NZ$0.15804 | NZ$0.152051 | NZ$20 | - |
Dec-01 2021 | NZ$0.299194 | NZ$0.294438 | NZ$0.299696 | NZ$0.295725 | NZ$35 | - |
Nov-30 2021 | NZ$0.296027 | NZ$0.295454 | NZ$1.1146 | NZ$1.1052 | NZ$33 | - |
Nov-29 2021 | NZ$1.1071 | NZ$1.1055 | NZ$1.1101 | NZ$1.1071 | NZ$193 | - |
Nov-22 2021 | NZ$0.347018 | NZ$0.3465 | NZ$0.354921 | NZ$0.354921 | - | - |
Nov-21 2021 | NZ$0.355667 | NZ$0.354269 | NZ$0.361426 | NZ$0.35569 | - | - |
Nov-20 2021 | NZ$0.24842 | NZ$0.246476 | NZ$0.249958 | NZ$0.246476 | NZ$2 | - |
Nov-19 2021 | NZ$0.246303 | NZ$0.240426 | NZ$0.247249 | NZ$0.242635 | NZ$2 | - |
Nov-16 2021 | NZ$2.0289 | NZ$2.0180 | NZ$2.1186 | NZ$2.1186 | NZ$2,527 | - |
Nov-15 2021 | NZ$2.1214 | NZ$0.820261 | NZ$2.2006 | NZ$0.820261 | NZ$2,644 | - |
Nov-10 2021 | NZ$0.403095 | NZ$0.401521 | NZ$0.404013 | NZ$0.40201 | - | - |
Nov-09 2021 | NZ$0.402267 | NZ$0.29771 | NZ$0.410704 | NZ$0.298757 | - | - |
Nov-08 2021 | NZ$0.298701 | NZ$0.29068 | NZ$0.708241 | NZ$0.539297 | NZ$15 | - |
Análisis de precios históricos y de mercado de Tavittcoin (TAVITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.