Market Cap HK$19.93T 2.49%
Volume 24h HK$1.14T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Tavittcoin TAVITT

Tavittcoin (TAVITT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2021 HK$0.883079 HK$0.855897 HK$0.889664 HK$0.889664 - -
Dec-05 2021 HK$0.887831 HK$0.377598 HK$0.891304 HK$0.73774 HK$31 -
Dec-04 2021 HK$0.73485 HK$0.696463 HK$0.741164 HK$0.713076 HK$94 -
Dec-01 2021 HK$1.4031 HK$1.3808 HK$1.4054 HK$1.3868 HK$164 -
Nov-30 2021 HK$1.3882 HK$1.3855 HK$5.227 HK$5.183 HK$156 -
Nov-29 2021 HK$5.192 HK$5.184 HK$5.206 HK$5.192 HK$905 -
Nov-22 2021 HK$1.6274 HK$1.6249 HK$1.6644 HK$1.6644 - -
Nov-21 2021 HK$1.6679 HK$1.6614 HK$1.6949 HK$1.6680 - -
Nov-20 2021 HK$1.1650 HK$1.1559 HK$1.1722 HK$1.1559 HK$8 -
Nov-19 2021 HK$1.1550 HK$1.1275 HK$1.1595 HK$1.1378 HK$8 -
Nov-16 2021 HK$9.515 HK$9.464 HK$9.935 HK$9.935 HK$11,852 -
Nov-15 2021 HK$9.948 HK$3.8467 HK$10.32 HK$3.8467 HK$12,398 -
Nov-10 2021 HK$1.8903 HK$1.8830 HK$1.8947 HK$1.8853 - -
Nov-09 2021 HK$1.8865 HK$1.3961 HK$1.9260 HK$1.4010 - -
Nov-08 2021 HK$1.4008 HK$1.3632 HK$3.3214 HK$2.5291 HK$70 -

Historical and market price analysis of Tavittcoin (TAVITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1040 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.