Cap Mercado $3.32T
1.31%
Volumen 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Monedas
33.767
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Taroverse (TARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007357 | $0.00006537 | $0.00008436 | $0.00007239 | - | - |
| Dec-05 2025 | $0.00007239 | $0.00007239 | $0.00007966 | $0.00007314 | - | - |
| Dec-04 2025 | $0.00007314 | $0.00007211 | $0.00007621 | $0.00007422 | - | - |
| Dec-03 2025 | $0.00007379 | $0.00007233 | $0.00007379 | $0.00007289 | $668 | - |
| Dec-02 2025 | $0.00007192 | $0.0000688 | $0.00008705 | $0.00007561 | $1,414 | - |
| Dec-01 2025 | $0.00007564 | $0.00006901 | $0.00007564 | $0.00007147 | - | - |
| Nov-30 2025 | $0.00007231 | $0.00007204 | $0.00008396 | $0.00008396 | - | - |
| Nov-29 2025 | $0.00008396 | $0.00007052 | $0.00008396 | $0.0000724 | - | - |
| Nov-28 2025 | $0.0000724 | $0.00007186 | $0.00007905 | $0.00007242 | - | - |
| Nov-27 2025 | $0.00007242 | $0.00006798 | $0.00008161 | $0.00007206 | - | - |
| Nov-26 2025 | $0.00007206 | $0.00006429 | $0.00007226 | $0.00007086 | $813 | - |
| Nov-25 2025 | $0.00007086 | $0.00006718 | $0.00008208 | $0.00007688 | $1,689 | - |
| Nov-24 2025 | $0.00007219 | $0.00006379 | $0.00007219 | $0.00006995 | - | - |
| Nov-23 2025 | $0.00007028 | $0.00006109 | $0.00007028 | $0.00006109 | $2,487 | - |
| Nov-22 2025 | $0.00006663 | $0.00006094 | $0.00008038 | $0.00006892 | - | - |