Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taroverse (TARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009667 | $0.00009567 | $0.00009676 | $0.00009595 | $17 | - |
| Aug-29 2024 | $0.00009595 | $0.00009595 | $0.00009683 | $0.00009651 | $9 | - |
| Aug-28 2024 | $0.00009651 | $0.00009558 | $0.00009674 | $0.00009558 | $24 | - |
| Aug-27 2024 | $0.00009558 | $0.00009419 | $0.00009651 | $0.00009419 | $27 | - |
| Aug-26 2024 | $0.00009419 | $0.00009419 | $0.00009711 | $0.00009711 | $22 | - |
| Aug-25 2024 | $0.00009711 | $0.00009698 | $0.00009724 | $0.00009724 | $6 | - |
| Aug-24 2024 | $0.00009724 | $0.00009709 | $0.00009847 | $0.00009847 | $16 | - |
| Aug-23 2024 | $0.00009847 | $0.00009779 | $0.00009847 | $0.0000978 | $8 | - |
| Aug-22 2024 | $0.0000978 | $0.0000968 | $0.00009799 | $0.00009755 | $22 | - |
| Aug-21 2024 | $0.00009755 | $0.00009641 | $0.00009775 | $0.00009771 | $29 | - |
| Aug-20 2024 | $0.00009771 | $0.00009683 | $0.00009771 | $0.00009734 | $20 | - |
| Aug-19 2024 | $0.00009713 | $0.00009607 | $0.00009732 | $0.00009607 | $20 | - |
| Aug-18 2024 | $0.00009612 | $0.00009612 | $0.00009714 | $0.00009714 | $2 | - |
| Aug-17 2024 | $0.00009714 | $0.00009595 | $0.00009714 | $0.00009595 | $21 | - |
| Aug-16 2024 | $0.00009595 | $0.00009593 | $0.00009643 | $0.00009633 | $5 | - |