Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Taroverse (TARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008635 | $0.00008613 | $0.00008928 | $0.00008906 | $17 | - |
| Oct-03 2025 | $0.00008906 | $0.0000849 | $0.0000983 | $0.0000849 | - | - |
| Oct-02 2025 | $0.0000849 | $0.00008155 | $0.0000849 | $0.00008155 | $19 | - |
| Oct-01 2025 | $0.00008155 | $0.00008097 | $0.00008196 | $0.00008097 | $5 | - |
| Sep-30 2025 | $0.00008097 | $0.0000767 | $0.00009048 | $0.00009044 | - | - |
| Sep-29 2025 | $0.00009044 | $0.00008005 | $0.00009044 | $0.00008005 | - | - |
| Sep-28 2025 | $0.00008005 | $0.00007977 | $0.00008009 | $0.00008008 | - | - |
| Sep-27 2025 | $0.00008008 | $0.00007972 | $0.00008008 | $0.00008002 | - | - |
| Sep-26 2025 | $0.00008002 | $0.00007829 | $0.00008002 | $0.00007979 | $16 | - |
| Sep-25 2025 | $0.00007979 | $0.00007949 | $0.00008923 | $0.00008923 | - | - |
| Sep-24 2025 | $0.00008923 | $0.00007826 | $0.00008961 | $0.00008804 | - | - |
| Sep-23 2025 | $0.00008804 | $0.0000836 | $0.00008899 | $0.00008441 | $20 | - |
| Sep-22 2025 | $0.00008441 | $0.00008441 | $0.00009851 | $0.00009067 | - | - |
| Sep-21 2025 | $0.00009056 | $0.00009056 | $0.00009645 | $0.00009167 | - | - |
| Sep-20 2025 | $0.00009167 | $0.00008675 | $0.00009281 | $0.00008675 | - | - |