Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taroverse (TARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005788 | $0.00005753 | $0.00005788 | $0.00005753 | - | - |
| Jan-18 2026 | $0.00005884 | $0.00005873 | $0.00005884 | $0.00005873 | - | - |
| Jan-17 2026 | $0.00005874 | $0.00005827 | $0.00005874 | $0.00005827 | - | - |
| Jan-16 2026 | $0.0000578 | $0.0000578 | $0.00005781 | $0.0000578 | - | - |
| Jan-15 2026 | $0.00005781 | $0.0000577 | $0.00005877 | $0.00005877 | - | - |
| Jan-14 2026 | $0.00005835 | $0.00005782 | $0.00005844 | $0.00005844 | - | - |
| Jan-13 2026 | $0.00005844 | $0.00005693 | $0.00005844 | $0.00005693 | $10 | - |
| Jan-12 2026 | $0.00005693 | $0.00005676 | $0.000057 | $0.000057 | - | - |
| Jan-11 2026 | $0.000057 | $0.000057 | $0.00005767 | $0.00005767 | - | - |
| Jan-10 2026 | $0.00005767 | $0.00005678 | $0.00005767 | $0.00005678 | - | - |
| Jan-09 2026 | $0.00005678 | $0.00005664 | $0.00005729 | $0.00005715 | - | - |
| Jan-08 2026 | $0.00005715 | $0.00005668 | $0.00005716 | $0.00005716 | - | - |
| Jan-07 2026 | $0.00005715 | $0.00005715 | $0.00005799 | $0.00005795 | - | - |
| Jan-06 2026 | $0.00005803 | $0.00005745 | $0.0000745 | $0.00007413 | $196 | - |
| Jan-05 2026 | $0.00007413 | $0.00007368 | $0.00007413 | $0.00007368 | - | - |