Cap Mercado $2.59T
3.87%
Volumen 24h $257.72B
1.82%
BTC % 54.88%
1.34%
ETH % 9.55%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taroverse (TARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004422 | $0.00004394 | $0.00004445 | $0.00004433 | - | - |
| Mar-02 2026 | $0.00004433 | $0.00004366 | $0.00004476 | $0.00004366 | - | - |
| Mar-01 2026 | $0.00004366 | $0.00004366 | $0.00004405 | $0.00004388 | - | - |
| Feb-28 2026 | $0.00004388 | $0.00004306 | $0.00004389 | $0.00004348 | $12 | - |
| Feb-27 2026 | $0.00004348 | $0.00004348 | $0.0000443 | $0.0000441 | - | - |
| Feb-26 2026 | $0.0000441 | $0.00004368 | $0.00004432 | $0.00004431 | $6 | - |
| Feb-25 2026 | $0.00004431 | $0.00004267 | $0.00004431 | $0.00004267 | - | - |
| Feb-24 2026 | $0.00004267 | $0.00004267 | $0.00004488 | $0.00004487 | - | - |
| Feb-23 2026 | $0.00004487 | $0.00004463 | $0.00004545 | $0.00004542 | - | - |
| Feb-22 2026 | $0.00004542 | $0.00004542 | $0.0000463 | $0.0000463 | - | - |
| Feb-21 2026 | $0.0000463 | $0.00004607 | $0.0000463 | $0.00004607 | - | - |
| Feb-20 2026 | $0.00004607 | $0.00004521 | $0.00004607 | $0.00004542 | - | - |
| Feb-19 2026 | $0.00004542 | $0.00004503 | $0.0000457 | $0.00004527 | - | - |
| Feb-18 2026 | $0.00004527 | $0.00004527 | $0.00004597 | $0.00004589 | - | - |
| Feb-17 2026 | $0.00004589 | $0.00004539 | $0.00004609 | $0.00004596 | - | - |