Cap Mercado $3.24T
1.83%
Volumen 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Taroverse (TARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007285 | $0.00007172 | $0.00007285 | $0.00007259 | - | - |
| Dec-27 2025 | $0.00007254 | $0.00007227 | $0.00007254 | $0.00007227 | - | - |
| Dec-26 2025 | $0.00007227 | $0.00007174 | $0.00007253 | $0.00007174 | - | - |
| Dec-25 2025 | $0.00007222 | $0.00007222 | $0.00007256 | $0.00007223 | - | - |
| Dec-24 2025 | $0.00007223 | $0.00007223 | $0.00007253 | $0.00007253 | - | - |
| Dec-23 2025 | $0.00007253 | $0.00007246 | $0.0000737 | $0.0000737 | - | - |
| Dec-22 2025 | $0.0000737 | $0.00007314 | $0.0000737 | $0.00007314 | - | - |
| Dec-21 2025 | $0.00007308 | $0.00007308 | $0.00008517 | $0.00007327 | - | - |
| Dec-20 2025 | $0.00007327 | $0.00007302 | $0.00007327 | $0.00007302 | - | - |
| Dec-19 2025 | $0.00007302 | $0.00007158 | $0.00007302 | $0.00007181 | - | - |
| Dec-18 2025 | $0.00007181 | $0.00007181 | $0.00007855 | $0.00007855 | - | - |
| Dec-17 2025 | $0.00007855 | $0.00007258 | $0.00007855 | $0.00007393 | - | - |
| Dec-16 2025 | $0.00007393 | $0.0000725 | $0.00007394 | $0.00007251 | - | - |
| Dec-15 2025 | $0.00007251 | $0.00006971 | $0.0000745 | $0.00006971 | - | - |
| Dec-14 2025 | $0.00006971 | $0.00006971 | $0.00007469 | $0.00007454 | - | - |