Cap Mercado $3.17T
-0.46%
Volumen 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tarot (TAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.116059 | $0.114434 | $0.117241 | $0.116417 | $69,796 | $7,798,479 |
| May-01 2025 | $0.117015 | $0.11003 | $0.117804 | $0.11003 | $155,941 | $7,861,417 |
| Apr-30 2025 | $0.109557 | $0.106528 | $0.110584 | $0.11 | $90,270 | $7,359,229 |
| Apr-29 2025 | $0.109796 | $0.109556 | $0.111727 | $0.110028 | $29,749 | $7,374,115 |
| Apr-28 2025 | $0.110105 | $0.105111 | $0.110105 | $0.10592 | $102,051 | $7,393,670 |
| Apr-27 2025 | $0.105916 | $0.105916 | $0.109446 | $0.108488 | $59,200 | $7,111,216 |
| Apr-26 2025 | $0.108886 | $0.105511 | $0.108946 | $0.105511 | $73,790 | $7,309,476 |
| Apr-25 2025 | $0.105959 | $0.10251 | $0.1077 | $0.10487 | $83,171 | $7,111,838 |
| Apr-24 2025 | $0.103334 | $0.098545 | $0.103744 | $0.10057 | $108,868 | $6,934,528 |
| Apr-23 2025 | $0.100565 | $0.095434 | $0.101215 | $0.095434 | $105,780 | $6,747,583 |
| Apr-22 2025 | $0.095089 | $0.087386 | $0.095089 | $0.08748 | $79,108 | $6,379,075 |
| Apr-21 2025 | $0.087373 | $0.08731 | $0.0904 | $0.087464 | $38,872 | $5,860,534 |
| Apr-20 2025 | $0.087414 | $0.087001 | $0.088359 | $0.088204 | $20,798 | $5,862,295 |
| Apr-19 2025 | $0.088522 | $0.086453 | $0.088745 | $0.086453 | $56,517 | $5,935,629 |
| Apr-18 2025 | $0.086619 | $0.086004 | $0.086628 | $0.086484 | $16,741 | $5,807,075 |