Cap Mercado $3.37T -4.33%
Volumen 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 17 Segundos atrás
Tarot TAROT

Precios Históricos de Tarot (TAROT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.102466 $0.102466 $0.10373 $0.102662 $8,225 $6,920,536
Jun-03 2025 $0.103026 $0.1028 $0.104574 $0.103686 $24,646 $6,957,253
Jun-02 2025 $0.103305 $0.101 $0.103426 $0.103426 $56,214 $6,975,037
Jun-01 2025 $0.104212 $0.100458 $0.104212 $0.101718 $32,680 $7,035,207
May-31 2025 $0.101721 $0.100307 $0.102327 $0.101326 $27,375 $6,866,035
May-30 2025 $0.102028 $0.102028 $0.106819 $0.106819 $71,441 $6,885,707
May-29 2025 $0.107092 $0.107049 $0.110924 $0.108927 $86,197 $7,226,386
May-28 2025 $0.108479 $0.107438 $0.109927 $0.109862 $72,708 $7,318,852
May-27 2025 $0.109893 $0.10708 $0.110698 $0.107564 $37,358 $7,413,092
May-26 2025 $0.107572 $0.107217 $0.109302 $0.10771 $29,320 $7,255,412
May-25 2025 $0.107231 $0.104918 $0.107231 $0.107162 $56,619 $7,231,359
May-24 2025 $0.107195 $0.107195 $0.108426 $0.107321 $26,513 $7,227,818
May-23 2025 $0.107935 $0.107935 $0.116147 $0.11375 $121,488 $7,276,627
May-22 2025 $0.113509 $0.110007 $0.114249 $0.110007 $58,997 $7,651,167
May-21 2025 $0.10916 $0.107228 $0.111251 $0.107726 $101,480 $7,356,913

Análisis de precios históricos y de mercado de Tarot (TAROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1378 días, desde el día 27-08-2021.