Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Tarot (TAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.113007 | $0.104904 | $0.113007 | $0.104904 | $122,426 | $7,650,608 |
| Aug-19 2025 | $0.105031 | $0.105031 | $0.111158 | $0.110927 | $45,917 | $7,110,661 |
| Aug-18 2025 | $0.111504 | $0.110185 | $0.116132 | $0.116132 | $76,120 | $7,548,842 |
| Aug-17 2025 | $0.116357 | $0.112868 | $0.117641 | $0.113784 | $41,854 | $7,877,371 |
| Aug-16 2025 | $0.113808 | $0.112263 | $0.116023 | $0.1156 | $108,594 | $7,704,839 |
| Aug-15 2025 | $0.116359 | $0.115253 | $0.120164 | $0.115568 | $185,954 | $7,877,524 |
| Aug-14 2025 | $0.114464 | $0.113699 | $0.120749 | $0.120749 | $127,067 | $7,749,214 |
| Aug-13 2025 | $0.12104 | $0.113761 | $0.122013 | $0.116907 | $483,048 | $8,194,409 |
| Aug-12 2025 | $0.116862 | $0.109306 | $0.116862 | $0.109306 | $91,940 | $7,911,623 |
| Aug-11 2025 | $0.108771 | $0.108771 | $0.115421 | $0.111982 | $124,459 | $7,363,842 |
| Aug-10 2025 | $0.112865 | $0.111708 | $0.115936 | $0.114653 | $199,597 | $7,641,007 |
| Aug-09 2025 | $0.115799 | $0.105959 | $0.115799 | $0.108145 | $244,597 | $7,839,602 |
| Aug-08 2025 | $0.109498 | $0.099445 | $0.109498 | $0.099445 | $290,950 | $7,413,034 |
| Aug-07 2025 | $0.099919 | $0.092462 | $0.099919 | $0.092829 | $100,679 | $6,764,566 |
| Aug-06 2025 | $0.092862 | $0.09077 | $0.092979 | $0.090979 | $14,803 | $6,286,824 |