Cap Mercado $3.46T
-4.01%
Volumen 24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
Monedas
32.257
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Tarot (TAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.110116 | $0.109726 | $0.113657 | $0.110371 | $37,914 | $7,454,915 |
| Jun-25 2025 | $0.110277 | $0.110277 | $0.114815 | $0.114389 | $69,323 | $7,465,770 |
| Jun-24 2025 | $0.113921 | $0.111368 | $0.114964 | $0.112857 | $91,637 | $7,712,460 |
| Jun-23 2025 | $0.112043 | $0.104844 | $0.112043 | $0.10603 | $176,011 | $7,585,339 |
| Jun-22 2025 | $0.105984 | $0.102725 | $0.108754 | $0.106691 | $253,526 | $7,175,146 |
| Jun-21 2025 | $0.106193 | $0.106193 | $0.113804 | $0.111835 | $127,014 | $7,189,279 |
| Jun-20 2025 | $0.111016 | $0.111016 | $0.117435 | $0.117385 | $147,793 | $7,515,789 |
| Jun-19 2025 | $0.117599 | $0.115496 | $0.119909 | $0.115496 | $171,477 | $7,960,285 |
| Jun-18 2025 | $0.115406 | $0.10855 | $0.115948 | $0.10855 | $198,201 | $7,810,705 |
| Jun-17 2025 | $0.108502 | $0.106716 | $0.114035 | $0.112367 | $232,458 | $7,342,331 |
| Jun-16 2025 | $0.115712 | $0.110179 | $0.11846 | $0.110922 | $203,658 | $7,829,122 |
| Jun-15 2025 | $0.108785 | $0.108568 | $0.111564 | $0.109568 | $46,399 | $7,359,302 |
| Jun-14 2025 | $0.109643 | $0.108101 | $0.11307 | $0.11307 | $71,439 | $7,416,282 |
| Jun-13 2025 | $0.112101 | $0.103777 | $0.112101 | $0.109484 | $302,187 | $7,581,394 |
| Jun-12 2025 | $0.108907 | $0.103655 | $0.111331 | $0.104879 | $203,662 | $7,364,315 |