Cap Mercado $3.37T
-4.33%
Volumen 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Tarot (TAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.102466 | $0.102466 | $0.10373 | $0.102662 | $8,225 | $6,920,536 |
| Jun-03 2025 | $0.103026 | $0.1028 | $0.104574 | $0.103686 | $24,646 | $6,957,253 |
| Jun-02 2025 | $0.103305 | $0.101 | $0.103426 | $0.103426 | $56,214 | $6,975,037 |
| Jun-01 2025 | $0.104212 | $0.100458 | $0.104212 | $0.101718 | $32,680 | $7,035,207 |
| May-31 2025 | $0.101721 | $0.100307 | $0.102327 | $0.101326 | $27,375 | $6,866,035 |
| May-30 2025 | $0.102028 | $0.102028 | $0.106819 | $0.106819 | $71,441 | $6,885,707 |
| May-29 2025 | $0.107092 | $0.107049 | $0.110924 | $0.108927 | $86,197 | $7,226,386 |
| May-28 2025 | $0.108479 | $0.107438 | $0.109927 | $0.109862 | $72,708 | $7,318,852 |
| May-27 2025 | $0.109893 | $0.10708 | $0.110698 | $0.107564 | $37,358 | $7,413,092 |
| May-26 2025 | $0.107572 | $0.107217 | $0.109302 | $0.10771 | $29,320 | $7,255,412 |
| May-25 2025 | $0.107231 | $0.104918 | $0.107231 | $0.107162 | $56,619 | $7,231,359 |
| May-24 2025 | $0.107195 | $0.107195 | $0.108426 | $0.107321 | $26,513 | $7,227,818 |
| May-23 2025 | $0.107935 | $0.107935 | $0.116147 | $0.11375 | $121,488 | $7,276,627 |
| May-22 2025 | $0.113509 | $0.110007 | $0.114249 | $0.110007 | $58,997 | $7,651,167 |
| May-21 2025 | $0.10916 | $0.107228 | $0.111251 | $0.107726 | $101,480 | $7,356,913 |