Cap Mercado $2.57T
-1.09%
Volumen 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Tarot (TAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.14231 | $0.141658 | $0.144564 | $0.143037 | $38,342 | $9,012,362 |
| Jul-26 2024 | $0.143175 | $0.133625 | $0.143439 | $0.133625 | $146,497 | $9,064,637 |
| Jul-25 2024 | $0.132713 | $0.130306 | $0.137496 | $0.137496 | $97,260 | $8,397,597 |
| Jul-24 2024 | $0.138221 | $0.138221 | $0.143604 | $0.143356 | $39,618 | $8,746,124 |
| Jul-23 2024 | $0.143316 | $0.141764 | $0.145433 | $0.14369 | $70,917 | $9,066,033 |
| Jul-22 2024 | $0.144353 | $0.144353 | $0.152817 | $0.152817 | $98,490 | $9,129,070 |
| Jul-21 2024 | $0.152314 | $0.150449 | $0.152927 | $0.152927 | $37,584 | $9,629,857 |
| Jul-20 2024 | $0.152897 | $0.149686 | $0.153625 | $0.151276 | $70,798 | $9,664,071 |
| Jul-19 2024 | $0.151878 | $0.145945 | $0.152387 | $0.149965 | $121,022 | $9,597,017 |
| Jul-18 2024 | $0.150676 | $0.143405 | $0.153221 | $0.143405 | $181,963 | $9,518,351 |
| Jul-17 2024 | $0.14349 | $0.140484 | $0.147087 | $0.140484 | $140,407 | $9,061,801 |
| Jul-16 2024 | $0.14012 | $0.13766 | $0.141825 | $0.141593 | $63,445 | $8,846,496 |
| Jul-15 2024 | $0.140578 | $0.130898 | $0.140578 | $0.130898 | $111,573 | $8,872,867 |
| Jul-14 2024 | $0.131266 | $0.122991 | $0.131266 | $0.122991 | $247,918 | $8,282,768 |
| Jul-13 2024 | $0.121243 | $0.11848 | $0.121243 | $0.118617 | $19,345 | $7,648,180 |