Cap Mercado $2.57T -1.09%
Volumen 24h $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 48 Segundos atrás
Tarot TAROT

Precios Históricos de Tarot (TAROT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.14231 $0.141658 $0.144564 $0.143037 $38,342 $9,012,362
Jul-26 2024 $0.143175 $0.133625 $0.143439 $0.133625 $146,497 $9,064,637
Jul-25 2024 $0.132713 $0.130306 $0.137496 $0.137496 $97,260 $8,397,597
Jul-24 2024 $0.138221 $0.138221 $0.143604 $0.143356 $39,618 $8,746,124
Jul-23 2024 $0.143316 $0.141764 $0.145433 $0.14369 $70,917 $9,066,033
Jul-22 2024 $0.144353 $0.144353 $0.152817 $0.152817 $98,490 $9,129,070
Jul-21 2024 $0.152314 $0.150449 $0.152927 $0.152927 $37,584 $9,629,857
Jul-20 2024 $0.152897 $0.149686 $0.153625 $0.151276 $70,798 $9,664,071
Jul-19 2024 $0.151878 $0.145945 $0.152387 $0.149965 $121,022 $9,597,017
Jul-18 2024 $0.150676 $0.143405 $0.153221 $0.143405 $181,963 $9,518,351
Jul-17 2024 $0.14349 $0.140484 $0.147087 $0.140484 $140,407 $9,061,801
Jul-16 2024 $0.14012 $0.13766 $0.141825 $0.141593 $63,445 $8,846,496
Jul-15 2024 $0.140578 $0.130898 $0.140578 $0.130898 $111,573 $8,872,867
Jul-14 2024 $0.131266 $0.122991 $0.131266 $0.122991 $247,918 $8,282,768
Jul-13 2024 $0.121243 $0.11848 $0.121243 $0.118617 $19,345 $7,648,180

Análisis de precios históricos y de mercado de Tarot (TAROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1066 días, desde el día 27-08-2021.