Cap Mercado $4.38T
0.2%
Volumen 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Tari World (TARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-09 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-08 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
| Apr-07 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-06 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
| Apr-05 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-04 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
| Apr-03 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-02 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-01 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-31 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-30 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,908 | - |
| Mar-29 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
| Mar-28 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-27 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |