Cap Mercado $2.54T
-1.11%
Volumen 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tari World (TARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.109862 | $0.109862 | $0.137037 | $0.136816 | $7,191 | - |
| Jul-22 2024 | $0.136854 | $0.132017 | $0.140827 | $0.137011 | $13,285 | - |
| Jul-21 2024 | $0.138023 | $0.136883 | $0.167573 | $0.144566 | $17,564 | - |
| Jul-20 2024 | $0.144602 | $0.142736 | $0.1758 | $0.151793 | $15,340 | - |
| Jul-19 2024 | $0.157123 | $0.129234 | $0.162295 | $0.155723 | $16,526 | - |
| Jul-18 2024 | $0.162226 | $0.15144 | $0.167269 | $0.167269 | $17,240 | - |
| Jul-17 2024 | $0.172322 | $0.163184 | $0.20546 | $0.186741 | $30,682 | - |
| Jul-16 2024 | $0.203073 | $0.191093 | $0.400268 | $0.298611 | $95,048 | - |
| Jul-15 2024 | $0.289214 | $0.100306 | $0.474935 | $0.100977 | $166,174 | - |
| Jul-14 2024 | $0.100847 | $0.100823 | $0.102253 | $0.101757 | $7,065 | - |
| Jul-13 2024 | $0.101893 | $0.101825 | $0.109244 | $0.10837 | $8,183 | - |
| Jul-12 2024 | $0.108696 | $0.09516 | $0.146334 | $0.112103 | $8,043 | - |
| Jul-11 2024 | $0.121407 | $0.09401 | $0.144833 | $0.133783 | $18,908 | - |
| Jul-10 2024 | $0.139889 | $0.073769 | $0.20539 | $0.075134 | $28,343 | - |
| Jul-09 2024 | $0.075157 | $0.075157 | $0.079829 | $0.079829 | $13,857 | - |