Cap Mercado $2.27T
-0.07%
Volumen 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monedas
28.993
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tari World (TARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.138297 | $0.126996 | $0.155 | $0.140951 | $3,598 | - |
| Oct-02 2024 | $0.145971 | $0.124003 | $0.170059 | $0.124003 | $20,543 | - |
| Oct-01 2024 | $0.124065 | $0.122977 | $0.129391 | $0.124958 | $194 | - |
| Sep-30 2024 | $0.12498 | $0.12498 | $0.12963 | $0.128014 | $2,048 | - |
| Sep-29 2024 | $0.128019 | $0.125009 | $0.131505 | $0.130009 | $445 | - |
| Sep-28 2024 | $0.129554 | $0.128505 | $0.138551 | $0.135058 | $2,153 | - |
| Sep-27 2024 | $0.135049 | $0.135017 | $0.142152 | $0.135809 | $1,290 | - |
| Sep-26 2024 | $0.136488 | $0.135242 | $0.137862 | $0.13769 | $2,878 | - |
| Sep-25 2024 | $0.137694 | $0.137278 | $0.13862 | $0.1373 | $204 | - |
| Sep-24 2024 | $0.137303 | $0.136202 | $0.14226 | $0.14226 | $2,336 | - |
| Sep-23 2024 | $0.142285 | $0.131547 | $0.144292 | $0.142827 | $837 | - |
| Sep-22 2024 | $0.142851 | $0.131762 | $0.160066 | $0.131776 | $4,018 | - |
| Sep-21 2024 | $0.126709 | $0.125843 | $0.136324 | $0.135034 | $62,995 | - |
| Sep-20 2024 | $0.135015 | $0.135005 | $0.142151 | $0.137288 | $6,720 | - |
| Sep-19 2024 | $0.138616 | $0.136753 | $0.138616 | $0.137082 | $408 | - |