Cap Mercado RM11.30T
0.15%
Volumen 24h RM448.26B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-01 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-30 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-29 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-28 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-27 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-26 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-25 2022 | RM9,931,906,312,860 | RM0 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-24 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-23 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-22 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-21 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-20 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-19 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-18 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Nov-17 2022 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | RM9,931,906,312,860 | - | - |
Análisis de precios históricos y de mercado de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 432 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.746 MYR.