Cap Mercado CHF2.16T
0.11%
Volumen 24h CHF66.77B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-01 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-30 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-29 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-28 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-27 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-26 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-25 2022 | CHF1,896,897,842,020 | CHF0 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-24 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-23 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-22 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-21 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-20 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-19 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-18 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Nov-17 2022 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | CHF1,896,897,842,020 | - | - |
Análisis de precios históricos y de mercado de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 432 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90644 CHF.