Cap Mercado R$12.25T
0.04%
Volumen 24h R$380.94B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-30 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-29 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-28 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-27 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-26 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-25 2022 | R$10,791,583,327,887 | R$0 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-24 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-23 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-22 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-21 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-20 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-19 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-18 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Nov-17 2022 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | R$10,791,583,327,887 | - | - |
Análisis de precios históricos y de mercado de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 432 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.