Cap Mercado Tk275.22T -1.15%
Volumen 24h Tk9.94T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Tardigrades.Finance (ETH) TRDG

Precios Históricos de Tardigrades.Finance (ETH) (TRDG), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Dec-01 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-30 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-29 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-28 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-27 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-26 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-25 2022 Tk245,043,315,742,459 Tk0 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-24 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-23 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-22 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-21 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-20 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-19 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-18 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -
Nov-17 2022 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 Tk245,043,315,742,459 - -

Análisis de precios históricos y de mercado de Tardigrades.Finance (ETH) (TRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 432 días, desde el día 08-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.