Cap Mercado NZ$4.44T
0.28%
Volumen 24h NZ$158.98B
-10.46%
BTC % 50.62%
0.21%
ETH % 16.32%
-0.3%
Monedas
27.550
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | - | - |
May-23 2024 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | - | - |
May-22 2024 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | - | - |
May-21 2024 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | - | - |
May-20 2024 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | - | - |
May-19 2024 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | - | - |
May-18 2024 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | NZ$0.00082216 | - | - |
May-17 2024 | NZ$0.00082216 | NZ$0.00077683 | NZ$0.00122977 | NZ$0.00077683 | - | - |
May-16 2024 | NZ$0.00077736 | NZ$0.0007603 | NZ$0.00189178 | NZ$0.00147874 | NZ$1,833 | - |
May-15 2024 | NZ$0.00155338 | NZ$0.00140181 | NZ$0.00186176 | NZ$0.0014394 | NZ$19,043 | - |
May-14 2024 | NZ$0.0014394 | NZ$0.00141445 | NZ$0.00145321 | NZ$0.00144903 | NZ$2,690 | - |
May-13 2024 | NZ$0.00144903 | NZ$0.00138615 | NZ$0.00144903 | NZ$0.00138615 | NZ$448 | - |
May-12 2024 | NZ$0.00138432 | NZ$0.00134288 | NZ$0.00143383 | NZ$0.00142668 | NZ$1,817 | - |
May-11 2024 | NZ$0.00143551 | NZ$0.00142815 | NZ$0.00176583 | NZ$0.00145753 | NZ$5,305 | - |
May-10 2024 | NZ$0.00145752 | NZ$0.00145456 | NZ$0.00145805 | NZ$0.00145607 | NZ$4,273 | - |
Análisis de precios históricos y de mercado de Tarality (TARAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.