Cap Mercado MX$49.97T
0.44%
Volumen 24h MX$1.79T
-25.24%
BTC % 50.5%
-0.05%
ETH % 16.4%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | - | - |
May-23 2024 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | - | - |
May-22 2024 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | - | - |
May-21 2024 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | - | - |
May-20 2024 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | - | - |
May-19 2024 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | - | - |
May-18 2024 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | MX$0.00921375 | - | - |
May-17 2024 | MX$0.00921375 | MX$0.00870579 | MX$0.013781 | MX$0.00870579 | - | - |
May-16 2024 | MX$0.00871177 | MX$0.00852054 | MX$0.0212 | MX$0.016571 | MX$20,540 | - |
May-15 2024 | MX$0.017408 | MX$0.015709 | MX$0.020864 | MX$0.016131 | MX$213,408 | - |
May-14 2024 | MX$0.016131 | MX$0.015851 | MX$0.016285 | MX$0.016239 | MX$30,148 | - |
May-13 2024 | MX$0.016239 | MX$0.015534 | MX$0.016239 | MX$0.015534 | MX$5,023 | - |
May-12 2024 | MX$0.015513 | MX$0.015049 | MX$0.016068 | MX$0.015988 | MX$20,360 | - |
May-11 2024 | MX$0.016087 | MX$0.016004 | MX$0.019789 | MX$0.016334 | MX$59,456 | - |
May-10 2024 | MX$0.016334 | MX$0.0163 | MX$0.01634 | MX$0.016317 | MX$47,882 | - |
Análisis de precios históricos y de mercado de Tarality (TARAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 278 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36239 MXN.