Cap Mercado R$14.38T
0.59%
Volumen 24h R$517.43B
-12.07%
BTC % 50.53%
-0.11%
ETH % 16.33%
-0.12%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.00265621 | R$0.00265621 | R$0.00265621 | R$0.00265621 | - | - |
May-23 2024 | R$0.00265621 | R$0.00265621 | R$0.00265621 | R$0.00265621 | - | - |
May-22 2024 | R$0.00265621 | R$0.00265621 | R$0.00265621 | R$0.00265621 | - | - |
May-21 2024 | R$0.00265621 | R$0.00265621 | R$0.00265621 | R$0.00265621 | - | - |
May-20 2024 | R$0.00265621 | R$0.00265621 | R$0.00265621 | R$0.00265621 | - | - |
May-19 2024 | R$0.00265621 | R$0.00265621 | R$0.00265621 | R$0.00265621 | - | - |
May-18 2024 | R$0.00265621 | R$0.00265621 | R$0.00265621 | R$0.00265621 | - | - |
May-17 2024 | R$0.00265621 | R$0.00250977 | R$0.00397313 | R$0.00250977 | - | - |
May-16 2024 | R$0.00251149 | R$0.00245636 | R$0.00611192 | R$0.00477749 | R$5,921 | - |
May-15 2024 | R$0.00501864 | R$0.00452895 | R$0.00601492 | R$0.00465037 | R$61,523 | - |
May-14 2024 | R$0.00465038 | R$0.00456978 | R$0.00469498 | R$0.00468151 | R$8,691 | - |
May-13 2024 | R$0.00468151 | R$0.00447835 | R$0.00468151 | R$0.00447835 | R$1,448 | - |
May-12 2024 | R$0.00447242 | R$0.00433855 | R$0.0046324 | R$0.00460929 | R$5,869 | - |
May-11 2024 | R$0.00463781 | R$0.00461403 | R$0.00570501 | R$0.00470895 | R$17,141 | - |
May-10 2024 | R$0.00470893 | R$0.00469935 | R$0.00471065 | R$0.00470423 | R$13,804 | - |
Análisis de precios históricos y de mercado de Tarality (TARAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 278 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.29365 BRL.