Cap Mercado $3.68T
2.49%
Volumen 24h $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00026452 | $0.00026452 | $0.00027369 | $0.00027368 | $9,151 | - |
| Nov-03 2025 | $0.00027361 | $0.00027008 | $0.00027838 | $0.00027407 | $10,611 | - |
| Nov-02 2025 | $0.00027315 | $0.00027288 | $0.00028065 | $0.00027288 | $10,223 | - |
| Nov-01 2025 | $0.00027872 | $0.00026689 | $0.0002796 | $0.00027121 | $9,916 | - |
| Oct-31 2025 | $0.00027219 | $0.00026686 | $0.00027458 | $0.00026897 | $9,844 | - |
| Oct-30 2025 | $0.00026977 | $0.00026977 | $0.00032181 | $0.00032164 | $14,882 | - |
| Oct-29 2025 | $0.00032344 | $0.00032344 | $0.0003402 | $0.00034012 | $26,859 | - |
| Oct-28 2025 | $0.00033944 | $0.00033061 | $0.00034143 | $0.00034143 | $22,221 | - |
| Oct-27 2025 | $0.00034112 | $0.00034088 | $0.00034128 | $0.00034102 | $17,502 | - |
| Oct-26 2025 | $0.00034109 | $0.00032184 | $0.00034616 | $0.00032184 | $17,697 | - |
| Oct-25 2025 | $0.00032195 | $0.00032171 | $0.00032478 | $0.00032419 | $17,665 | - |
| Oct-24 2025 | $0.00032616 | $0.0003208 | $0.00034282 | $0.00032091 | $17,429 | - |
| Oct-23 2025 | $0.00032082 | $0.0003102 | $0.00032094 | $0.00031635 | $17,179 | - |
| Oct-22 2025 | $0.00031625 | $0.00031625 | $0.00033244 | $0.00033228 | $17,410 | - |
| Oct-21 2025 | $0.00033243 | $0.00032303 | $0.00033344 | $0.00033202 | $16,429 | - |