Cap Mercado $3.24T
-0.29%
Volumen 24h $276.97B
-10.78%
BTC % 54.16%
-0.24%
ETH % 10.96%
0.36%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00023757 | $0.00021422 | $0.00024115 | $0.00021425 | $5,286 | - |
| Nov-24 2025 | $0.00021424 | $0.00019089 | $0.00021526 | $0.00019633 | $7,111 | - |
| Nov-23 2025 | $0.00019824 | $0.0001922 | $0.00020322 | $0.0001922 | $9,548 | - |
| Nov-22 2025 | $0.00019278 | $0.0001889 | $0.0001936 | $0.00019019 | $10,091 | - |
| Nov-21 2025 | $0.00018949 | $0.00017947 | $0.00022111 | $0.00022107 | $9,578 | - |
| Nov-20 2025 | $0.00022022 | $0.00021068 | $0.00024379 | $0.00021068 | $10,058 | - |
| Nov-19 2025 | $0.00021592 | $0.00021073 | $0.00030466 | $0.00030466 | $45,130 | - |
| Nov-18 2025 | $0.0002621 | $0.00025647 | $0.00034754 | $0.00025873 | $49,960 | - |
| Nov-17 2025 | $0.00025877 | $0.00025668 | $0.00026481 | $0.00026292 | $9,150 | - |
| Nov-16 2025 | $0.00028288 | $0.00026517 | $0.00028376 | $0.00027175 | $9,899 | - |
| Nov-15 2025 | $0.00027176 | $0.00026294 | $0.00027179 | $0.00026294 | $9,503 | - |
| Nov-14 2025 | $0.00026301 | $0.00025701 | $0.00026539 | $0.00026539 | $8,765 | - |
| Nov-13 2025 | $0.00025522 | $0.00025147 | $0.00027154 | $0.00026965 | $9,495 | - |
| Nov-12 2025 | $0.00027975 | $0.00027854 | $0.00029941 | $0.00029871 | $9,191 | - |
| Nov-11 2025 | $0.00029927 | $0.00029867 | $0.0003118 | $0.00031173 | $9,262 | - |