Cap Mercado $3.16T
-2.31%
Volumen 24h $156.26B
1.55%
BTC % 55.1%
0.16%
ETH % 10.86%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00023323 | $0.00020648 | $0.00023325 | $0.00021053 | $12,490 | - |
| Jan-23 2026 | $0.00020644 | $0.00020455 | $0.00027878 | $0.00023804 | $19,588 | - |
| Jan-22 2026 | $0.00024575 | $0.00023061 | $0.00027883 | $0.00023999 | $56,412 | - |
| Jan-21 2026 | $0.00023931 | $0.00023931 | $0.0002532 | $0.0002532 | $12,378 | - |
| Jan-20 2026 | $0.00025799 | $0.00025796 | $0.00027671 | $0.00027614 | $12,499 | - |
| Jan-19 2026 | $0.00025501 | $0.0002462 | $0.00025507 | $0.0002462 | $12,531 | - |
| Jan-18 2026 | $0.00022741 | $0.00021091 | $0.00030487 | $0.00021269 | $20,727 | - |
| Jan-17 2026 | $0.0002127 | $0.0002042 | $0.00022351 | $0.0002048 | $13,056 | - |
| Jan-16 2026 | $0.0002042 | $0.00019101 | $0.00020651 | $0.0002065 | $13,167 | - |
| Jan-15 2026 | $0.0002106 | $0.0001913 | $0.0002123 | $0.00019436 | $13,039 | - |
| Jan-14 2026 | $0.00019439 | $0.00017955 | $0.00022283 | $0.00022206 | $13,822 | - |
| Jan-13 2026 | $0.00022138 | $0.00022095 | $0.0002226 | $0.00022195 | $12,222 | - |
| Jan-12 2026 | $0.00022259 | $0.00021668 | $0.00022265 | $0.00021668 | $12,258 | - |
| Jan-11 2026 | $0.00021673 | $0.00021668 | $0.00022191 | $0.0002207 | $12,388 | - |
| Jan-10 2026 | $0.00022119 | $0.00021121 | $0.00022131 | $0.00021221 | $12,380 | - |