Cap Mercado $3.15T
-4.3%
Volumen 24h $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015038 | $0.00014339 | $0.00015258 | $0.00015123 | $12,234 | - |
| Dec-14 2025 | $0.00015169 | $0.00015141 | $0.00015284 | $0.00015165 | $11,643 | - |
| Dec-13 2025 | $0.00015203 | $0.00014552 | $0.00015251 | $0.00014552 | $12,040 | - |
| Dec-12 2025 | $0.00014595 | $0.00014139 | $0.00015793 | $0.00015592 | $12,670 | - |
| Dec-11 2025 | $0.00014061 | $0.00013663 | $0.00016992 | $0.00014282 | $11,754 | - |
| Dec-10 2025 | $0.00014262 | $0.00013341 | $0.00014792 | $0.00014311 | $12,271 | - |
| Dec-09 2025 | $0.00013901 | $0.00012121 | $0.00016949 | $0.00012121 | $12,902 | - |
| Dec-08 2025 | $0.00012402 | $0.00011991 | $0.00029002 | $0.00014972 | $159,982 | - |
| Dec-07 2025 | $0.00015011 | $0.00014133 | $0.00015011 | $0.00014685 | $12,357 | - |
| Dec-06 2025 | $0.00014722 | $0.00012403 | $0.00015454 | $0.00012403 | $12,453 | - |
| Dec-05 2025 | $0.00012413 | $0.00010671 | $0.00012413 | $0.00010971 | $10,437 | - |
| Dec-04 2025 | $0.00010962 | $0.00009002 | $0.00018683 | $0.00018035 | $8,489 | - |
| Dec-03 2025 | $0.00018053 | $0.00018019 | $0.00026531 | $0.00026356 | $9,409 | - |
| Dec-02 2025 | $0.0002636 | $0.000261 | $0.00028282 | $0.00027516 | $12,359 | - |
| Dec-01 2025 | $0.00027546 | $0.00027535 | $0.00029436 | $0.00029143 | $11,642 | - |