Cap Mercado $3.44T
-2.48%
Volumen 24h $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0008635 | $0.00083966 | $0.0010005 | $0.0010005 | $1,651 | - |
| Dec-20 2024 | $0.00100044 | $0.0009214 | $0.00110676 | $0.00103325 | $1,521 | - |
| Dec-19 2024 | $0.00103301 | $0.0009232 | $0.00113933 | $0.00101658 | $3,479 | - |
| Dec-18 2024 | $0.0010163 | $0.0010163 | $0.00126788 | $0.00122903 | $1,483 | - |
| Dec-17 2024 | $0.00122886 | $0.00116147 | $0.00141153 | $0.00141153 | $6,753 | - |
| Dec-16 2024 | $0.00141139 | $0.00140084 | $0.00150209 | $0.00140125 | $4,168 | - |
| Dec-15 2024 | $0.0014978 | $0.0013395 | $0.00164052 | $0.00155875 | $16,457 | - |
| Dec-14 2024 | $0.00155875 | $0.00154367 | $0.00197048 | $0.00184534 | $17,567 | - |
| Dec-13 2024 | $0.0018132 | $0.00135821 | $0.00191233 | $0.00141021 | $37,316 | - |
| Dec-12 2024 | $0.00135318 | $0.00121046 | $0.00210303 | $0.00178437 | $191,746 | - |
| Dec-11 2024 | $0.00188137 | $0.00086449 | $0.00230548 | $0.00104373 | $254,453 | - |
| Dec-10 2024 | $0.00083255 | $0.00054522 | $0.00094074 | $0.00086736 | $17,861 | - |
| Dec-09 2024 | $0.00082753 | $0.00082753 | $0.00111986 | $0.00109872 | $7,282 | - |
| Dec-08 2024 | $0.00108767 | $0.00108767 | $0.00151079 | $0.00129311 | $10,652 | - |
| Dec-07 2024 | $0.00134113 | $0.00117406 | $0.00196974 | $0.00196974 | $235,710 | - |