Cap Mercado $2.23T
-6.31%
Volumen 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00257032 | $0.00243245 | $0.00258845 | $0.00244256 | $1,607 | - |
| Aug-25 2024 | $0.002441 | $0.00243051 | $0.00246138 | $0.00243051 | $26,904 | - |
| Aug-24 2024 | $0.00243074 | $0.00243035 | $0.00250249 | $0.00250249 | $102,386 | - |
| Aug-23 2024 | $0.00250193 | $0.00238052 | $0.00250301 | $0.0023904 | $107,319 | - |
| Aug-22 2024 | $0.00239018 | $0.00239018 | $0.00249422 | $0.00246603 | $104,846 | - |
| Aug-21 2024 | $0.00246567 | $0.0023688 | $0.00246567 | $0.0023688 | $43,641 | - |
| Aug-20 2024 | $0.00236835 | $0.00236835 | $0.00270334 | $0.00269644 | $5,191 | - |
| Aug-19 2024 | $0.00277803 | $0.00250091 | $0.00277803 | $0.00256194 | $2,275 | - |
| Aug-18 2024 | $0.00256065 | $0.00245746 | $0.0025777 | $0.00253391 | $1,695 | - |
| Aug-17 2024 | $0.0025335 | $0.00230583 | $0.00255439 | $0.00230583 | $1,794 | - |
| Aug-16 2024 | $0.00230618 | $0.00229652 | $0.00245896 | $0.00230136 | $1,420 | - |
| Aug-15 2024 | $0.00231944 | $0.00227216 | $0.00242942 | $0.00240163 | $78,287 | - |
| Aug-14 2024 | $0.0024113 | $0.00239731 | $0.00261987 | $0.00261307 | $306,062 | - |
| Aug-13 2024 | $0.0026237 | $0.00231981 | $0.00262461 | $0.00231981 | $300,294 | - |
| Aug-12 2024 | $0.00229938 | $0.00227949 | $0.00250628 | $0.00240311 | $313,732 | - |