Cap Mercado Bs.91.19T
-0.72%
Volumen 24h Bs.4.94T
15.08%
BTC % 50.73%
-0.05%
ETH % 17.09%
-0.41%
Monedas
27.770
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.0.160701 | Bs.0.159382 | Bs.0.184681 | Bs.0.176945 | Bs.43,353,809 | - |
Jun-19 2024 | Bs.0.176526 | Bs.0.173474 | Bs.0.187648 | Bs.0.178863 | Bs.43,881,668 | - |
Jun-18 2024 | Bs.0.182219 | Bs.0.179137 | Bs.0.269278 | Bs.0.269278 | Bs.31,814,092 | - |
Jun-17 2024 | Bs.0.268324 | Bs.0.197357 | Bs.0.306646 | Bs.0.204555 | Bs.18,665,117 | - |
Jun-16 2024 | Bs.0.204261 | Bs.0.201753 | Bs.0.236793 | Bs.0.226942 | Bs.17,538,615 | - |
Jun-15 2024 | Bs.0.233541 | Bs.0.220648 | Bs.0.260772 | Bs.0.260772 | Bs.16,737,449 | - |
Jun-14 2024 | Bs.0.27534 | Bs.0.227461 | Bs.0.30356 | Bs.0.2551 | Bs.11,733,415 | - |
Jun-13 2024 | Bs.0.265565 | Bs.0.265565 | Bs.0.310092 | Bs.0.301856 | Bs.607,565 | - |
Jun-12 2024 | Bs.0.301303 | Bs.0.295182 | Bs.0.334341 | Bs.0.326888 | Bs.901,442 | - |
Jun-11 2024 | Bs.0.324938 | Bs.0.320526 | Bs.0.348373 | Bs.0.337354 | Bs.556,346 | - |
Jun-10 2024 | Bs.0.336884 | Bs.0.330524 | Bs.0.364028 | Bs.0.330524 | Bs.798,753 | - |
Jun-09 2024 | Bs.0.330291 | Bs.0.317003 | Bs.0.360628 | Bs.0.334976 | Bs.1,249,843 | - |
Jun-08 2024 | Bs.0.331863 | Bs.0.32477 | Bs.0.37404 | Bs.0.325244 | Bs.40,847,173 | - |
Jun-07 2024 | Bs.0.339029 | Bs.0.312797 | Bs.0.359622 | Bs.0.312797 | Bs.45,915,744 | - |
Jun-06 2024 | Bs.0.312875 | Bs.0.309922 | Bs.0.313715 | Bs.0.309922 | Bs.18,191,043 | - |
Análisis de precios históricos y de mercado de Taproot Exchange (TAPROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 99 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33315 VES.