Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00079479 | $0.00070982 | $0.00086436 | $0.00086223 | $6,764 | - |
| Nov-08 2024 | $0.00076173 | $0.00073222 | $0.00082182 | $0.00079702 | $1,020 | - |
| Nov-07 2024 | $0.00079024 | $0.00073045 | $0.00085477 | $0.00080358 | $1,402 | - |
| Nov-06 2024 | $0.0008274 | $0.00078154 | $0.00084921 | $0.00082213 | $862 | - |
| Nov-05 2024 | $0.00080395 | $0.00079717 | $0.00102807 | $0.00080966 | $1,399 | - |
| Nov-04 2024 | $0.0008097 | $0.0007888 | $0.00081572 | $0.00079665 | $426 | - |
| Nov-03 2024 | $0.00079516 | $0.00079516 | $0.00082053 | $0.00081531 | $839 | - |
| Nov-02 2024 | $0.00081802 | $0.0008021 | $0.00084762 | $0.00084268 | $545 | - |
| Nov-01 2024 | $0.0008419 | $0.00078045 | $0.00084668 | $0.00078949 | $796 | - |
| Oct-31 2024 | $0.00079142 | $0.00078224 | $0.00080098 | $0.00079421 | $611 | - |
| Oct-30 2024 | $0.00078876 | $0.0007433 | $0.00079085 | $0.00076926 | $556 | - |
| Oct-29 2024 | $0.00076 | $0.0007209 | $0.00078702 | $0.00073869 | $1,001 | - |
| Oct-28 2024 | $0.00074061 | $0.00073772 | $0.00085361 | $0.00083308 | $68,206 | - |
| Oct-27 2024 | $0.0008271 | $0.00076254 | $0.00102078 | $0.00101471 | $132,785 | - |
| Oct-26 2024 | $0.00101389 | $0.00095884 | $0.00120576 | $0.00119423 | $3,671 | - |