Cap Mercado RM11.67T
-1.74%
Volumen 24h RM659.21B
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.013644 | RM0.013176 | RM0.013778 | RM0.013248 | RM1,542,766 | - |
Jul-17 2024 | RM0.013217 | RM0.012291 | RM0.013217 | RM0.012451 | RM1,532,556 | - |
Jul-16 2024 | RM0.01251 | RM0.012471 | RM0.013236 | RM0.012471 | RM1,553,501 | - |
Jul-15 2024 | RM0.012872 | RM0.012835 | RM0.01353 | RM0.013379 | RM1,528,624 | - |
Jul-14 2024 | RM0.01336 | RM0.013095 | RM0.013908 | RM0.013275 | RM1,482,936 | - |
Jul-13 2024 | RM0.013904 | RM0.012551 | RM0.013904 | RM0.013104 | RM1,463,789 | - |
Jul-12 2024 | RM0.012947 | RM0.012272 | RM0.013413 | RM0.012925 | RM1,528,322 | - |
Jul-11 2024 | RM0.012958 | RM0.012778 | RM0.013741 | RM0.012802 | RM1,574,958 | - |
Jul-10 2024 | RM0.013032 | RM0.012837 | RM0.014443 | RM0.013398 | RM1,500,926 | - |
Jul-09 2024 | RM0.012964 | RM0.012943 | RM0.014032 | RM0.013206 | RM1,466,569 | - |
Jul-08 2024 | RM0.012971 | RM0.012936 | RM0.014729 | RM0.014715 | RM1,432,510 | - |
Jul-07 2024 | RM0.014723 | RM0.013933 | RM0.017293 | RM0.015312 | RM1,381,716 | - |
Jul-06 2024 | RM0.01526 | RM0.011491 | RM0.015492 | RM0.012469 | RM1,349,712 | - |
Jul-05 2024 | RM0.012496 | RM0.01089 | RM0.014802 | RM0.014633 | RM1,440,874 | - |
Jul-04 2024 | RM0.014163 | RM0.013718 | RM0.016758 | RM0.016299 | RM1,456,025 | - |
Análisis de precios históricos y de mercado de Taproot Exchange (TAPROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 127 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.