Cap Mercado MX$46.78T
3.08%
Volumen 24h MX$3.01T
15.77%
BTC % 50.68%
0.73%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.052702 | MX$0.050894 | MX$0.053223 | MX$0.051174 | MX$5,959,204 | - |
Jul-17 2024 | MX$0.051053 | MX$0.047479 | MX$0.051053 | MX$0.048097 | MX$5,919,764 | - |
Jul-16 2024 | MX$0.048323 | MX$0.048172 | MX$0.051128 | MX$0.048172 | MX$6,000,670 | - |
Jul-15 2024 | MX$0.049723 | MX$0.04958 | MX$0.052262 | MX$0.051681 | MX$5,904,577 | - |
Jul-14 2024 | MX$0.051606 | MX$0.050583 | MX$0.053723 | MX$0.051278 | MX$5,728,099 | - |
Jul-13 2024 | MX$0.053709 | MX$0.048482 | MX$0.053709 | MX$0.050616 | MX$5,654,140 | - |
Jul-12 2024 | MX$0.05001 | MX$0.047405 | MX$0.051813 | MX$0.049926 | MX$5,903,411 | - |
Jul-11 2024 | MX$0.050055 | MX$0.04936 | MX$0.053079 | MX$0.049452 | MX$6,083,553 | - |
Jul-10 2024 | MX$0.05034 | MX$0.049586 | MX$0.05579 | MX$0.051754 | MX$5,797,588 | - |
Jul-09 2024 | MX$0.050076 | MX$0.049995 | MX$0.054203 | MX$0.051011 | MX$5,664,878 | - |
Jul-08 2024 | MX$0.050106 | MX$0.049967 | MX$0.056894 | MX$0.056841 | MX$5,533,320 | - |
Jul-07 2024 | MX$0.056871 | MX$0.053819 | MX$0.0668 | MX$0.059146 | MX$5,337,121 | - |
Jul-06 2024 | MX$0.058948 | MX$0.044386 | MX$0.059843 | MX$0.048166 | MX$5,213,500 | - |
Jul-05 2024 | MX$0.048268 | MX$0.042065 | MX$0.057176 | MX$0.056523 | MX$5,565,628 | - |
Jul-04 2024 | MX$0.054709 | MX$0.052991 | MX$0.064734 | MX$0.062959 | MX$5,624,151 | - |
Análisis de precios históricos y de mercado de Taproot Exchange (TAPROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 127 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.