Cap Mercado $2.54T 1.91%
Volumen 24h $134.64B 36.92%
BTC % 53.64% -0.7%
ETH % 12.95% 1.62%
Monedas 29.185 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Taproot Exchange TAPROOT

Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2024 $0.00122295 $0.00120747 $0.00127761 $0.00126692 $407 -
Oct-19 2024 $0.00126674 $0.00123496 $0.00139215 $0.00130654 $1,355 -
Oct-18 2024 $0.00126981 $0.00125152 $0.0014262 $0.00140006 $944 -
Oct-17 2024 $0.0013606 $0.00132266 $0.00137392 $0.0013502 $194 -
Oct-16 2024 $0.00135027 $0.0013094 $0.00154758 $0.00135136 $510 -
Oct-15 2024 $0.00135175 $0.00121524 $0.00141179 $0.00134879 $463 -
Oct-14 2024 $0.00134923 $0.00123905 $0.00134935 $0.00123905 $332 -
Oct-13 2024 $0.00123917 $0.0011583 $0.00130084 $0.00127529 $757 -
Oct-12 2024 $0.00127533 $0.00126913 $0.00133118 $0.00126913 $79 -
Oct-11 2024 $0.00126912 $0.00121302 $0.0013799 $0.00127703 $509 -
Oct-10 2024 $0.0013188 $0.00128224 $0.00147372 $0.00128224 $1,419 -
Oct-09 2024 $0.00128237 $0.00115993 $0.00130679 $0.0012631 $1,698 -
Oct-08 2024 $0.00125065 $0.00125065 $0.00155735 $0.00155689 $387 -
Oct-07 2024 $0.00155564 $0.00125756 $0.00158636 $0.00126853 $2,574 -
Oct-06 2024 $0.00126972 $0.00125242 $0.001317 $0.0012526 $92 -

Análisis de precios históricos y de mercado de Taproot Exchange (TAPROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 221 días, desde el día 14-03-2024.