Cap Mercado $2.53T
3.04%
Volumen 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0008271 | $0.00076254 | $0.00102078 | $0.00101471 | $132,785 | - |
| Oct-26 2024 | $0.00101389 | $0.00095884 | $0.00120576 | $0.00119423 | $3,671 | - |
| Oct-25 2024 | $0.00113379 | $0.00085227 | $0.00125977 | $0.00088897 | $6,767 | - |
| Oct-24 2024 | $0.00089873 | $0.00087388 | $0.00093512 | $0.0008757 | $1,277 | - |
| Oct-23 2024 | $0.00087133 | $0.00086356 | $0.00100436 | $0.00093786 | $6,417 | - |
| Oct-22 2024 | $0.00099047 | $0.00089924 | $0.00150678 | $0.00150678 | $132,104 | - |
| Oct-21 2024 | $0.00113537 | $0.0010324 | $0.00122744 | $0.00122744 | $2,087 | - |
| Oct-20 2024 | $0.00122295 | $0.00120747 | $0.00127761 | $0.00126692 | $407 | - |
| Oct-19 2024 | $0.00126674 | $0.00123496 | $0.00139215 | $0.00130654 | $1,355 | - |
| Oct-18 2024 | $0.00126981 | $0.00125152 | $0.0014262 | $0.00140006 | $944 | - |
| Oct-17 2024 | $0.0013606 | $0.00132266 | $0.00137392 | $0.0013502 | $194 | - |
| Oct-16 2024 | $0.00135027 | $0.0013094 | $0.00154758 | $0.00135136 | $510 | - |
| Oct-15 2024 | $0.00135175 | $0.00121524 | $0.00141179 | $0.00134879 | $463 | - |
| Oct-14 2024 | $0.00134923 | $0.00123905 | $0.00134935 | $0.00123905 | $332 | - |
| Oct-13 2024 | $0.00123917 | $0.0011583 | $0.00130084 | $0.00127529 | $757 | - |