Cap Mercado $2.58T
-0.43%
Volumen 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tap Protocol (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.071149 | $0.063644 | $0.073282 | $0.072564 | $273,795 | - |
| Feb-06 2026 | $0.071161 | $0.061758 | $0.071161 | $0.068242 | $351,122 | - |
| Feb-05 2026 | $0.065774 | $0.064776 | $0.074305 | $0.074305 | $179,949 | - |
| Feb-04 2026 | $0.07257 | $0.07257 | $0.086372 | $0.077993 | $370,431 | - |
| Feb-03 2026 | $0.073598 | $0.073598 | $0.078256 | $0.077189 | $235,509 | - |
| Feb-02 2026 | $0.078823 | $0.070607 | $0.097732 | $0.071988 | $523,518 | - |
| Feb-01 2026 | $0.071147 | $0.065011 | $0.091674 | $0.071142 | $522,040 | - |
| Jan-31 2026 | $0.071824 | $0.071824 | $0.093662 | $0.085601 | $680,838 | - |
| Jan-30 2026 | $0.087703 | $0.087703 | $0.140119 | $0.140119 | $407,016 | - |
| Jan-29 2026 | $0.138839 | $0.135242 | $0.173358 | $0.166206 | $208,019 | - |
| Jan-28 2026 | $0.142255 | $0.082301 | $0.142255 | $0.082301 | $856,460 | - |
| Jan-27 2026 | $0.098613 | $0.088933 | $0.12588 | $0.119953 | $451,281 | - |
| Jan-26 2026 | $0.126521 | $0.125705 | $0.130993 | $0.130977 | $70,648 | - |
| Jan-25 2026 | $0.131006 | $0.131006 | $0.133207 | $0.132957 | $70,787 | - |
| Jan-24 2026 | $0.133115 | $0.132353 | $0.133285 | $0.132834 | $68,806 | - |