Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tap Protocol (TAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.376522 | $0.358777 | $0.376522 | $0.360665 | $92,487 | - |
| Oct-03 2025 | $0.358233 | $0.342202 | $0.358233 | $0.344779 | $109,914 | - |
| Oct-02 2025 | $0.344731 | $0.34368 | $0.3461 | $0.3461 | $82,567 | - |
| Oct-01 2025 | $0.346872 | $0.345102 | $0.347749 | $0.347749 | $77,942 | - |
| Sep-30 2025 | $0.346371 | $0.346371 | $0.349193 | $0.348494 | $80,710 | - |
| Sep-29 2025 | $0.348435 | $0.348435 | $0.354839 | $0.354839 | $80,467 | - |
| Sep-28 2025 | $0.354879 | $0.354124 | $0.358493 | $0.358493 | $77,369 | - |
| Sep-27 2025 | $0.356329 | $0.355143 | $0.359254 | $0.356523 | $83,481 | - |
| Sep-26 2025 | $0.35769 | $0.356127 | $0.362492 | $0.36196 | $79,385 | - |
| Sep-25 2025 | $0.362411 | $0.360291 | $0.367419 | $0.365956 | $81,461 | - |
| Sep-24 2025 | $0.365185 | $0.365185 | $0.374374 | $0.372211 | $83,572 | - |
| Sep-23 2025 | $0.371453 | $0.369545 | $0.378979 | $0.369545 | $88,500 | - |
| Sep-22 2025 | $0.371273 | $0.369773 | $0.376212 | $0.376212 | $88,371 | - |
| Sep-21 2025 | $0.377632 | $0.376671 | $0.385963 | $0.384576 | $87,422 | - |
| Sep-20 2025 | $0.385339 | $0.382415 | $0.38602 | $0.384829 | $81,193 | - |