Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TaoBank (TBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00360729 | $0.00360729 | $0.00518789 | $0.00518789 | - | - |
| Jul-12 2025 | $0.00519171 | $0.00396422 | $0.00519171 | $0.00398293 | $1,092 | - |
| Jul-11 2025 | $0.00394203 | $0.00357202 | $0.00394203 | $0.00357206 | - | - |
| Jul-10 2025 | $0.00355953 | $0.00355953 | $0.00397676 | $0.00397676 | $9 | - |
| Jul-09 2025 | $0.00417575 | $0.00328921 | $0.00544528 | $0.00328921 | $347 | - |
| Jul-08 2025 | $0.00328921 | $0.00322751 | $0.00328921 | $0.00322751 | - | - |
| Jul-07 2025 | $0.00322751 | $0.00322751 | $0.00339621 | $0.00332342 | - | - |
| Jul-06 2025 | $0.00332342 | $0.00325579 | $0.00343323 | $0.00325579 | - | - |
| Jul-05 2025 | $0.00325579 | $0.00325579 | $0.00325579 | $0.00325579 | - | - |
| Jul-04 2025 | $0.00325579 | $0.00325579 | $0.00341193 | $0.00336848 | - | - |
| Jul-03 2025 | $0.00336848 | $0.00336848 | $0.00336848 | $0.00336848 | - | - |
| Jul-02 2025 | $0.00336848 | $0.00297385 | $0.00336848 | $0.00297385 | - | - |
| Jul-01 2025 | $0.00297385 | $0.00250048 | $0.00297385 | $0.00250048 | - | - |
| Jun-30 2025 | $0.0025007 | $0.00250038 | $0.00293457 | $0.00293457 | $0 | - |
| Jun-29 2025 | $0.00293457 | $0.00293158 | $0.00293709 | $0.00293158 | - | - |