Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TaoBank (TBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00468848 | $0.00449692 | $0.0065626 | $0.00564315 | - | - |
| Aug-17 2025 | $0.00564315 | $0.00564315 | $0.00584294 | $0.00565359 | - | - |
| Aug-16 2025 | $0.00565359 | $0.00565359 | $0.00576045 | $0.00576045 | - | - |
| Aug-15 2025 | $0.00576045 | $0.00576045 | $0.00592517 | $0.00592517 | - | - |
| Aug-14 2025 | $0.00592517 | $0.00592517 | $0.00592517 | $0.00592517 | - | - |
| Aug-13 2025 | $0.00592517 | $0.00497265 | $0.00592517 | $0.00497265 | - | - |
| Aug-12 2025 | $0.00497265 | $0.00497265 | $0.00504292 | $0.00504292 | - | - |
| Aug-11 2025 | $0.00504292 | $0.00504292 | $0.00504292 | $0.00504292 | - | - |
| Aug-10 2025 | $0.00519323 | $0.00519323 | $0.00542943 | $0.00540961 | $291 | - |
| Aug-09 2025 | $0.00540961 | $0.00513021 | $0.00550171 | $0.00513021 | - | - |
| Aug-08 2025 | $0.00513021 | $0.00513021 | $0.00513021 | $0.00513021 | - | - |
| Aug-07 2025 | $0.00513021 | $0.00501499 | $0.00513021 | $0.00501499 | - | - |
| Aug-06 2025 | $0.00501499 | $0.00483571 | $0.00501499 | $0.00489329 | - | - |
| Aug-05 2025 | $0.00489329 | $0.00489329 | $0.00523415 | $0.00513515 | - | - |
| Aug-04 2025 | $0.00513515 | $0.00513515 | $0.00521548 | $0.00521548 | - | - |