Cap Mercado $3.36T
1.35%
Volumen 24h $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Monedas
34.012
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de TaoBank (TBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-03 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-02 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-01 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-30 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-29 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-28 2025 | $0.00419977 | $0.0041993 | $0.00420046 | $0.00419939 | - | - |
| Nov-27 2025 | $0.00420026 | $0.00172405 | $0.00420064 | $0.00172405 | $8 | - |
| Nov-26 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-25 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-24 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-23 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-22 2025 | $0.00172405 | $0.0016838 | $0.00181049 | $0.00181049 | - | - |
| Nov-21 2025 | $0.00181049 | $0.00181049 | $0.00181049 | $0.00181049 | - | - |
| Nov-20 2025 | $0.00181049 | $0.00181049 | $0.00191235 | $0.00191235 | - | - |