Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de TaoBank (TBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00341583 | $0.00341583 | $0.00760407 | $0.00397029 | - | - |
| Oct-03 2025 | $0.00397033 | $0.00324924 | $0.00760477 | $0.00324924 | $23 | - |
| Oct-02 2025 | $0.00324924 | $0.00324924 | $0.00324924 | $0.00324924 | - | - |
| Oct-01 2025 | $0.00324924 | $0.00324924 | $0.00324924 | $0.00324924 | - | - |
| Sep-30 2025 | $0.00324924 | $0.00321906 | $0.00329379 | $0.00329379 | - | - |
| Sep-29 2025 | $0.00329379 | $0.00309025 | $0.00329379 | $0.00309025 | - | - |
| Sep-28 2025 | $0.00309025 | $0.00309025 | $0.00309025 | $0.00309025 | - | - |
| Sep-27 2025 | $0.00309025 | $0.00303451 | $0.0033166 | $0.0033166 | - | - |
| Sep-26 2025 | $0.0033166 | $0.0033166 | $0.0033166 | $0.0033166 | - | - |
| Sep-25 2025 | $0.0033166 | $0.0033166 | $0.0033166 | $0.0033166 | - | - |
| Sep-24 2025 | $0.0033166 | $0.00324928 | $0.0033166 | $0.003277 | - | - |
| Sep-23 2025 | $0.003277 | $0.003277 | $0.003277 | $0.003277 | - | - |
| Sep-22 2025 | $0.003277 | $0.003277 | $0.00453159 | $0.00453159 | - | - |
| Sep-21 2025 | $0.00453138 | $0.00357851 | $0.00710404 | $0.00357851 | $2 | - |
| Sep-20 2025 | $0.00357851 | $0.00357851 | $0.00366038 | $0.00366038 | - | - |