Cap Mercado $4.06T -3.08%
Volumen 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 49 Segundos atrás
TaoBank TBANK

Precios Históricos de TaoBank (TBANK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00242997 $0.00230329 $0.00248012 $0.00230329 - -
Oct-26 2025 $0.00230329 $0.00229198 $0.00230329 $0.00229198 - -
Oct-25 2025 $0.00229198 $0.00224245 $0.00229198 $0.00224245 - -
Oct-24 2025 $0.00224245 $0.00224245 $0.00224245 $0.00224245 - -
Oct-23 2025 $0.00224245 $0.0021831 $0.00224245 $0.0021831 - -
Oct-22 2025 $0.0021831 $0.0021831 $0.00224188 $0.00224188 - -
Oct-21 2025 $0.00224188 $0.00220592 $0.00224188 $0.00223446 $455 -
Oct-20 2025 $0.00223446 $0.00218757 $0.00223446 $0.00218757 - -
Oct-19 2025 $0.00218757 $0.00217575 $0.00297486 $0.00297451 - -
Oct-18 2025 $0.0029748 $0.00224004 $0.00300184 $0.00224004 $6 -
Oct-17 2025 $0.00224004 $0.00224004 $0.00226494 $0.00226494 - -
Oct-16 2025 $0.00226494 $0.00226494 $0.0025912 $0.0025912 - -
Oct-15 2025 $0.00262566 $0.00256923 $0.00262566 $0.00256923 - -
Oct-14 2025 $0.00256923 $0.00245305 $0.00256923 $0.00255177 - -
Oct-13 2025 $0.00255177 $0.0021284 $0.00255177 $0.0021284 - -

Análisis de precios históricos y de mercado de TaoBank (TBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 610 días, desde el día 26-02-2024.