Cap Mercado $2.26T
-0.79%
Volumen 24h $134.90B
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tanox (LTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00002099 | $0.00002088 | $0.00002205 | $0.00002171 | $4,966 | - |
| Jul-10 2024 | $0.00002167 | $0.00002153 | $0.00002218 | $0.00002165 | $3,400 | - |
| Jul-09 2024 | $0.00002179 | $0.00002134 | $0.00002203 | $0.00002157 | $3,177 | - |
| Jul-08 2024 | $0.00002176 | $0.00002045 | $0.00002176 | $0.00002056 | $4,453 | - |
| Jul-07 2024 | $0.00002074 | $0.00002074 | $0.00002243 | $0.00002243 | $2,066 | - |
| Jul-06 2024 | $0.00002253 | $0.00002078 | $0.00002253 | $0.00002097 | $2,768 | - |
| Jul-05 2024 | $0.00002105 | $0.00001924 | $0.00002119 | $0.00001987 | $4,760 | - |
| Jul-04 2024 | $0.00002057 | $0.00002057 | $0.00002219 | $0.00002219 | $3,207 | - |
| Jul-03 2024 | $0.00002212 | $0.00002188 | $0.00002398 | $0.00002398 | $3,530 | - |
| Jul-02 2024 | $0.00002403 | $0.00002311 | $0.00002403 | $0.00002311 | $4,498 | - |
| Jul-01 2024 | $0.00002311 | $0.00002288 | $0.00002336 | $0.0000231 | $1,192 | - |
| Jun-30 2024 | $0.0000231 | $0.00002184 | $0.0000231 | $0.0000221 | $2,169 | - |
| Jun-29 2024 | $0.0000221 | $0.0000221 | $0.00002239 | $0.00002211 | $1,789 | - |
| Jun-28 2024 | $0.00002213 | $0.00002208 | $0.00002367 | $0.00002367 | $3,066 | - |
| Jun-27 2024 | $0.00002367 | $0.00002168 | $0.00002368 | $0.00002181 | $4,183 | - |