Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tanox (LTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00001973 | $0.00001836 | $0.00001973 | $0.00001836 | $7,409 | - |
| Oct-13 2024 | $0.00001838 | $0.00001811 | $0.00001848 | $0.00001827 | $639 | - |
| Oct-12 2024 | $0.00001827 | $0.00001826 | $0.00001836 | $0.00001836 | $1,748 | - |
| Oct-11 2024 | $0.00001836 | $0.0000177 | $0.00001844 | $0.0000177 | $1,104 | - |
| Oct-10 2024 | $0.00001764 | $0.00001752 | $0.00001778 | $0.00001765 | $4,178 | - |
| Oct-09 2024 | $0.00001767 | $0.00001767 | $0.0000187 | $0.00001867 | $10,197 | - |
| Oct-08 2024 | $0.00001851 | $0.00001843 | $0.00001895 | $0.00001872 | $7,095 | - |
| Oct-07 2024 | $0.0000188 | $0.0000188 | $0.00001957 | $0.00001901 | $7,531 | - |
| Oct-06 2024 | $0.00001893 | $0.00001877 | $0.00001923 | $0.00001877 | $8,683 | - |
| Oct-05 2024 | $0.00001881 | $0.00001873 | $0.00001928 | $0.00001927 | $8,559 | - |
| Oct-04 2024 | $0.00001922 | $0.00001846 | $0.00001938 | $0.00001846 | $7,256 | - |
| Oct-03 2024 | $0.00001846 | $0.00001802 | $0.00001898 | $0.00001874 | $9,784 | - |
| Oct-02 2024 | $0.00001882 | $0.00001862 | $0.00001979 | $0.00001932 | $8,125 | - |
| Oct-01 2024 | $0.00001936 | $0.00001936 | $0.00002098 | $0.00002052 | $8,686 | - |
| Sep-30 2024 | $0.00002071 | $0.00002071 | $0.00002134 | $0.00002133 | $6,935 | - |