Cap Mercado $2.17T
0.05%
Volumen 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Tanox (LTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00002107 | $0.00002066 | $0.00002107 | $0.00002066 | $7,149 | - |
| Sep-11 2024 | $0.00002064 | $0.00002017 | $0.00002134 | $0.00002133 | $8,685 | - |
| Sep-10 2024 | $0.00002139 | $0.00002096 | $0.00002146 | $0.00002111 | $6,638 | - |
| Sep-09 2024 | $0.00002119 | $0.00002025 | $0.00002128 | $0.00002066 | $7,745 | - |
| Sep-08 2024 | $0.00002057 | $0.00002009 | $0.00002057 | $0.00002017 | $6,531 | - |
| Sep-07 2024 | $0.00002004 | $0.00001973 | $0.00002029 | $0.00001975 | $6,552 | - |
| Sep-06 2024 | $0.00001969 | $0.0000193 | $0.00002113 | $0.00002055 | $9,138 | - |
| Sep-05 2024 | $0.00002053 | $0.00002049 | $0.00002143 | $0.0000213 | $8,290 | - |
| Sep-04 2024 | $0.00002135 | $0.00001997 | $0.00002136 | $0.0000205 | $7,676 | - |
| Sep-03 2024 | $0.0000207 | $0.00002042 | $0.00002115 | $0.00002097 | $11,927 | - |
| Sep-02 2024 | $0.0000209 | $0.00002001 | $0.00002091 | $0.00002037 | $9,373 | - |
| Sep-01 2024 | $0.0000205 | $0.0000205 | $0.00002143 | $0.00002141 | $8,186 | - |
| Aug-31 2024 | $0.00002137 | $0.00002132 | $0.00002193 | $0.00002182 | $6,507 | - |
| Aug-30 2024 | $0.0000218 | $0.00002118 | $0.00002227 | $0.00002218 | $7,657 | - |
| Aug-29 2024 | $0.00002219 | $0.00002204 | $0.00002324 | $0.00002299 | $9,831 | - |