Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tamadoge (TAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002898 | $0.0000289 | $0.00003478 | $0.00003478 | - | $40,387 |
| Aug-19 2025 | $0.00003927 | $0.0000222 | $0.00006062 | $0.00005026 | $2,862 | $54,721 |
| Aug-18 2025 | $0.00005026 | $0.00003724 | $0.0000794 | $0.00006249 | $2,300 | $70,034 |
| Aug-17 2025 | $0.00006059 | $0.00005877 | $0.00008468 | $0.00006209 | $1,646 | $84,433 |
| Aug-16 2025 | $0.00006606 | $0.00006045 | $0.00007861 | $0.00007861 | $782 | $92,047 |
| Aug-15 2025 | $0.00007858 | $0.00005985 | $0.00007858 | $0.00006456 | $1,224 | $109,498 |
| Aug-14 2025 | $0.00006713 | $0.00005253 | $0.00014013 | $0.00005253 | $13,636 | $93,547 |
| Aug-13 2025 | $0.00005254 | $0.00005254 | $0.0001004 | $0.00009901 | $22,218 | $73,208 |
| Aug-12 2025 | $0.00009985 | $0.00009721 | $0.00010115 | $0.00010035 | $12,955 | $139,139 |
| Aug-11 2025 | $0.00010476 | $0.00008329 | $0.00010548 | $0.00008329 | $2,337 | $145,975 |
| Aug-10 2025 | $0.00008326 | $0.00008305 | $0.00008825 | $0.00008813 | $568 | $116,015 |
| Aug-09 2025 | $0.00008809 | $0.0000726 | $0.00008809 | $0.00007561 | $8,833 | $122,751 |
| Aug-08 2025 | $0.00007048 | $0.0000651 | $0.00007048 | $0.0000651 | $17,465 | $98,215 |
| Aug-07 2025 | $0.00007708 | $0.00006471 | $0.00007708 | $0.00006471 | $38,858 | $107,406 |
| Aug-06 2025 | $0.00006606 | $0.00006474 | $0.00007372 | $0.0000721 | $81,424 | $92,058 |