Cap Mercado $4.37T
0.19%
Volumen 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Tamadoge (TAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00012019 | $0.0001172 | $0.00012019 | $0.0001172 | - | $167,479 |
| Sep-11 2025 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | $155,248 |
| Sep-10 2025 | $0.00011142 | $0.00011142 | $0.00011301 | $0.00011301 | - | $155,248 |
| Sep-09 2025 | $0.00011301 | $0.00011301 | $0.00011788 | $0.00011788 | - | $157,466 |
| Sep-08 2025 | $0.00011788 | $0.00010324 | $0.00011788 | $0.00010632 | $51 | $164,258 |
| Sep-07 2025 | $0.00010632 | $0.00010632 | $0.00011861 | $0.00011861 | - | $148,147 |
| Sep-06 2025 | $0.00011861 | $0.00011861 | $0.00012782 | $0.00012782 | $10 | $165,272 |
| Sep-05 2025 | $0.00012782 | $0.0001177 | $0.00013369 | $0.0001177 | $86 | $178,098 |
| Sep-04 2025 | $0.00011377 | $0.00011377 | $0.00020609 | $0.00020609 | $149 | $158,530 |
| Sep-03 2025 | $0.00019463 | $0.00017036 | $0.00019463 | $0.00017182 | - | $271,196 |
| Sep-02 2025 | $0.00017182 | $0.00014583 | $0.00017182 | $0.00015479 | - | $239,410 |
| Sep-01 2025 | $0.00015479 | $0.00012684 | $0.00015479 | $0.00012684 | $15 | $215,684 |
| Aug-31 2025 | $0.00012684 | $0.00011816 | $0.00022727 | $0.00022727 | - | $176,739 |
| Aug-30 2025 | $0.00022727 | $0.00022063 | $0.00026649 | $0.00022063 | - | $316,673 |
| Aug-29 2025 | $0.00022063 | $0.00017861 | $0.00029019 | $0.00028704 | - | $307,425 |