Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Tamadoge (TAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00091304 | $0.00090535 | $0.00097278 | $0.00092551 | $8,675 | $1,272,193 |
| Oct-04 2024 | $0.00092468 | $0.00090109 | $0.00094207 | $0.00090109 | $9,031 | $1,288,415 |
| Oct-03 2024 | $0.00089997 | $0.00089765 | $0.00096066 | $0.00096066 | $6,859 | $1,253,981 |
| Oct-02 2024 | $0.00095588 | $0.00086156 | $0.00096773 | $0.00086574 | $9,764 | $1,331,890 |
| Oct-01 2024 | $0.00090842 | $0.00085852 | $0.00094725 | $0.000926 | $14,210 | $1,265,756 |
| Sep-30 2024 | $0.00096285 | $0.00090462 | $0.0010038 | $0.00097782 | $15,174 | $1,341,598 |
| Sep-29 2024 | $0.0009124 | $0.00089588 | $0.00101141 | $0.00099558 | $13,416 | $1,271,304 |
| Sep-28 2024 | $0.00100297 | $0.00085725 | $0.00103034 | $0.00091814 | $15,936 | $1,397,500 |
| Sep-27 2024 | $0.00092009 | $0.00087248 | $0.00094554 | $0.00091361 | $14,038 | $1,282,020 |
| Sep-26 2024 | $0.0009138 | $0.00089654 | $0.00093215 | $0.00092731 | $13,524 | $1,273,248 |
| Sep-25 2024 | $0.00092435 | $0.00091337 | $0.00094203 | $0.00092166 | $10,737 | $1,287,952 |
| Sep-24 2024 | $0.00091998 | $0.00085696 | $0.00092943 | $0.00091022 | $19,837 | $1,281,858 |
| Sep-23 2024 | $0.0009088 | $0.0008939 | $0.00103193 | $0.00103193 | $14,500 | $1,266,285 |
| Sep-22 2024 | $0.00102363 | $0.00095749 | $0.00106008 | $0.00095749 | $12,913 | $1,426,287 |
| Sep-21 2024 | $0.00098997 | $0.00092096 | $0.00098997 | $0.00095937 | $11,976 | $1,379,382 |