Cap Mercado $3.28T
-1.53%
Volumen 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tamadoge (TAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008382 | $0.00008382 | $0.00010498 | $0.00010498 | - | $116,795 |
| Dec-04 2025 | $0.0001125 | $0.00007257 | $0.0001125 | $0.00007257 | - | $156,765 |
| Dec-03 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Dec-02 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Dec-01 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Nov-30 2025 | $0.00007257 | $0.00006332 | $0.00007257 | $0.00006332 | - | $101,118 |
| Nov-29 2025 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | $88,241 |
| Nov-28 2025 | $0.00006332 | $0.00006332 | $0.00007299 | $0.00007299 | - | $88,241 |
| Nov-27 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-26 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-25 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-24 2025 | $0.00007299 | $0.00007299 | $0.00008051 | $0.00008051 | - | $101,702 |
| Nov-23 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-22 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-21 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |