Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-07 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-06 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-05 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-04 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-03 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-02 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-01 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Feb-28 2025 | $0.0000019114 | $0.0000018806 | $0.0000020665 | $0.0000020665 | $18 | - |
Feb-27 2025 | $0.0000020665 | $0.0000020665 | $0.0000022803 | $0.000002125 | $62 | - |
Feb-26 2025 | $0.000002125 | $0.000002125 | $0.000002125 | $0.000002125 | - | - |
Feb-25 2025 | $0.000002125 | $0.000002125 | $0.0000023491 | $0.0000023491 | $0 | - |
Feb-24 2025 | $0.0000023491 | $0.0000023491 | $0.0000023491 | $0.0000023491 | - | - |
Feb-23 2025 | $0.0000023491 | $0.0000023491 | $0.0000024089 | $0.0000023759 | $15 | - |
Feb-22 2025 | $0.0000023759 | $0.0000023759 | $0.0000023759 | $0.0000023759 | - | - |