Cap Mercado $3.27T
-3.05%
Volumen 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00247262 | $0.00246541 | $0.00267124 | $0.00260605 | $175,412 | $449,331 |
| Dec-04 2025 | $0.00260017 | $0.00259131 | $0.00267714 | $0.00264999 | $164,327 | $472,510 |
| Dec-03 2025 | $0.00265122 | $0.00251531 | $0.00265122 | $0.00251531 | $164,974 | $481,786 |
| Dec-02 2025 | $0.00251817 | $0.00231943 | $0.00252496 | $0.00232447 | $166,544 | $457,608 |
| Dec-01 2025 | $0.00232351 | $0.00218414 | $0.00250109 | $0.00250109 | $175,050 | $422,234 |
| Nov-30 2025 | $0.00250509 | $0.00243311 | $0.00251958 | $0.00243311 | $165,093 | $455,232 |
| Nov-29 2025 | $0.00242623 | $0.0023777 | $0.00242659 | $0.0023998 | $165,360 | $440,902 |
| Nov-28 2025 | $0.00240203 | $0.00240203 | $0.0025947 | $0.00246338 | $193,602 | $436,504 |
| Nov-27 2025 | $0.00246563 | $0.00245084 | $0.00250465 | $0.00249247 | $168,781 | $448,060 |
| Nov-26 2025 | $0.00249411 | $0.00238374 | $0.00249411 | $0.00241769 | $165,350 | $453,237 |
| Nov-25 2025 | $0.00242025 | $0.00238265 | $0.00244489 | $0.00243934 | $162,179 | $439,815 |
| Nov-24 2025 | $0.00243888 | $0.00219334 | $0.00243933 | $0.00222497 | $164,535 | $443,200 |
| Nov-23 2025 | $0.00222466 | $0.00219717 | $0.00223616 | $0.00219928 | $161,730 | $404,271 |
| Nov-22 2025 | $0.00219738 | $0.00215905 | $0.0022616 | $0.00225945 | $168,904 | $399,314 |
| Nov-21 2025 | $0.00224736 | $0.00222285 | $0.00237686 | $0.00237686 | $164,716 | $408,396 |