Cap Mercado $2.63T
3.2%
Volumen 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00059528 | $0.000588 | $0.00060262 | $0.000588 | $9,936 | $136,837 |
| Apr-05 2026 | $0.00058033 | $0.00056528 | $0.00058033 | $0.00057586 | $9,551 | $133,058 |
| Apr-04 2026 | $0.00057572 | $0.00056266 | $0.00057724 | $0.00056328 | $1,928 | $131,975 |
| Apr-03 2026 | $0.00056344 | $0.00056322 | $0.00058069 | $0.00058016 | $9,465 | $129,141 |
| Apr-02 2026 | $0.00057716 | $0.00057684 | $0.00059832 | $0.00059494 | $8,908 | $132,186 |
| Apr-01 2026 | $0.00059549 | $0.00059303 | $0.00061002 | $0.00061002 | $11,202 | $136,379 |
| Mar-31 2026 | $0.00060967 | $0.00059837 | $0.00061741 | $0.00060747 | $9,828 | $139,494 |
| Mar-30 2026 | $0.00061018 | $0.00059413 | $0.00062256 | $0.00059413 | $9,736 | $139,261 |
| Mar-29 2026 | $0.00059412 | $0.00059412 | $0.00060772 | $0.00060772 | $9,085 | $135,584 |
| Mar-28 2026 | $0.0006035 | $0.00059604 | $0.00061086 | $0.000597 | $9,885 | $137,710 |
| Mar-27 2026 | $0.00059516 | $0.00058661 | $0.00064682 | $0.00064125 | $13,962 | $135,733 |
| Mar-26 2026 | $0.0006413 | $0.00063859 | $0.00070307 | $0.00070307 | $9,745 | $145,859 |
| Mar-25 2026 | $0.00070563 | $0.0006871 | $0.00071085 | $0.00068832 | $12,560 | $160,491 |
| Mar-24 2026 | $0.00068209 | $0.00068209 | $0.00069709 | $0.00069141 | $9,303 | $155,111 |
| Mar-23 2026 | $0.00069627 | $0.00067412 | $0.00071076 | $0.00068193 | $9,472 | $158,151 |