Cap Mercado $3.47T
-2%
Volumen 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00242053 | $0.00242041 | $0.00251145 | $0.00249687 | $170,387 | $439,865 |
| Jan-13 2026 | $0.00248451 | $0.00223241 | $0.00248451 | $0.00223241 | $176,261 | $451,491 |
| Jan-12 2026 | $0.00223496 | $0.00206664 | $0.0022379 | $0.00206664 | $179,072 | $406,144 |
| Jan-11 2026 | $0.00206968 | $0.00206855 | $0.00226589 | $0.00217842 | $210,830 | $376,107 |
| Jan-10 2026 | $0.00218296 | $0.00216062 | $0.00218878 | $0.00217121 | $161,650 | $396,694 |
| Jan-09 2026 | $0.00217082 | $0.002116 | $0.00221406 | $0.00221077 | $175,433 | $394,487 |
| Jan-08 2026 | $0.00221336 | $0.00219417 | $0.00223338 | $0.00223338 | $166,819 | $402,217 |
| Jan-07 2026 | $0.00222617 | $0.00222617 | $0.00234349 | $0.00228123 | $164,554 | $404,546 |
| Jan-06 2026 | $0.00228312 | $0.00218687 | $0.00228312 | $0.00220537 | $167,012 | $414,895 |
| Jan-05 2026 | $0.00222445 | $0.00218021 | $0.00223374 | $0.00219059 | $165,216 | $404,234 |
| Jan-04 2026 | $0.00218591 | $0.00218044 | $0.00219089 | $0.00218285 | $162,448 | $397,229 |
| Jan-03 2026 | $0.00218028 | $0.00217953 | $0.00224338 | $0.00224124 | $164,952 | $396,207 |
| Jan-02 2026 | $0.00224436 | $0.00214267 | $0.00225012 | $0.00214446 | $169,195 | $407,851 |
| Jan-01 2026 | $0.00214404 | $0.00212017 | $0.00214711 | $0.00212244 | $163,858 | $389,620 |
| Dec-31 2025 | $0.00212507 | $0.00212229 | $0.00222181 | $0.00222181 | $168,766 | $386,174 |