Cap Mercado $3.47T
-0.49%
Volumen 24h $156.63B
-53.86%
BTC % 60.22%
0.26%
ETH % 8.75%
-0.8%
Monedas
32.128
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00559464 | $0.00559464 | $0.00584087 | $0.0058341 | $330,822 | $863,242 |
| Jun-13 2025 | $0.0058355 | $0.00582739 | $0.0062903 | $0.0062903 | $287,387 | $896,937 |
| Jun-12 2025 | $0.00633809 | $0.00625982 | $0.00648113 | $0.00628781 | $316,995 | $973,668 |
| Jun-11 2025 | $0.00628715 | $0.0062411 | $0.00637556 | $0.0063241 | $260,099 | $965,832 |
| Jun-10 2025 | $0.00631211 | $0.0059619 | $0.00646254 | $0.00604356 | $354,755 | $968,740 |
| Jun-09 2025 | $0.00616343 | $0.00615025 | $0.00662378 | $0.00622472 | $340,929 | $945,640 |
| Jun-08 2025 | $0.0060742 | $0.00570195 | $0.0060742 | $0.00571007 | $297,213 | $931,118 |
| Jun-07 2025 | $0.00569264 | $0.00567769 | $0.00569264 | $0.00567841 | $283,340 | $871,986 |
| Jun-06 2025 | $0.00567911 | $0.00557061 | $0.00575573 | $0.0056939 | $282,707 | $869,907 |
| Jun-05 2025 | $0.00569797 | $0.00569797 | $0.0060587 | $0.00605399 | $270,418 | $872,023 |
| Jun-04 2025 | $0.00606261 | $0.00603425 | $0.0060988 | $0.00604125 | $275,256 | $927,625 |
| Jun-03 2025 | $0.00603285 | $0.00603285 | $0.00617008 | $0.00616219 | $312,144 | $924,044 |
| Jun-02 2025 | $0.00604336 | $0.00584241 | $0.00604336 | $0.00584241 | $282,860 | $923,566 |
| Jun-01 2025 | $0.00595816 | $0.0057665 | $0.00595816 | $0.00584699 | $274,225 | $909,650 |
| May-31 2025 | $0.00585057 | $0.0056605 | $0.0062235 | $0.00621907 | $306,032 | $892,928 |