Cap Mercado $2.43T
-9.73%
Volumen 24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.001117 | $0.00110122 | $0.00121623 | $0.00120772 | $17,563 | $202,986 |
| Feb-03 2026 | $0.00123132 | $0.00118471 | $0.00128766 | $0.00127429 | $13,562 | $223,760 |
| Feb-02 2026 | $0.00128856 | $0.00122901 | $0.00131419 | $0.00127866 | $15,591 | $234,161 |
| Feb-01 2026 | $0.0012801 | $0.0012801 | $0.00145213 | $0.00143673 | $14,771 | $232,624 |
| Jan-31 2026 | $0.00141957 | $0.00139864 | $0.00159806 | $0.00159185 | $20,669 | $257,968 |
| Jan-30 2026 | $0.00157906 | $0.0015772 | $0.00168976 | $0.00168976 | $16,958 | $286,951 |
| Jan-29 2026 | $0.00168824 | $0.00168198 | $0.00194262 | $0.00193333 | $12,381 | $306,793 |
| Jan-28 2026 | $0.00194673 | $0.00189589 | $0.0019494 | $0.0019494 | $14,221 | $353,765 |
| Jan-27 2026 | $0.0019488 | $0.00187487 | $0.0020363 | $0.00203238 | $25,927 | $354,141 |
| Jan-26 2026 | $0.00203663 | $0.00195074 | $0.00205376 | $0.00195074 | $12,112 | $370,102 |
| Jan-25 2026 | $0.00194075 | $0.00194048 | $0.00204455 | $0.0020316 | $12,091 | $352,679 |
| Jan-24 2026 | $0.00204448 | $0.00195408 | $0.00205186 | $0.00197413 | $22,788 | $371,529 |
| Jan-23 2026 | $0.00195816 | $0.00189191 | $0.00197284 | $0.00191905 | $15,540 | $355,842 |
| Jan-22 2026 | $0.00191019 | $0.00190953 | $0.00206813 | $0.00206813 | $20,992 | $347,126 |
| Jan-21 2026 | $0.00208923 | $0.00201224 | $0.00211051 | $0.00208108 | $12,340 | $379,661 |