Cap Mercado $3.62T
1.68%
Volumen 24h $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
Monedas
32.368
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00563912 | $0.00550521 | $0.0056403 | $0.00550816 | $405,740 | $882,473 |
| Jul-07 2025 | $0.00550823 | $0.00550823 | $0.00566689 | $0.00561733 | $412,162 | $861,210 |
| Jul-06 2025 | $0.00561978 | $0.00542922 | $0.00562148 | $0.00544775 | $403,671 | $878,424 |
| Jul-05 2025 | $0.00544502 | $0.00542191 | $0.00545176 | $0.00545176 | $402,865 | $850,607 |
| Jul-04 2025 | $0.00545027 | $0.0054418 | $0.00552496 | $0.00551779 | $386,985 | $851,504 |
| Jul-03 2025 | $0.00552267 | $0.00538224 | $0.00558093 | $0.00558093 | $388,821 | $862,955 |
| Jul-02 2025 | $0.00558137 | $0.00543112 | $0.00558137 | $0.00546205 | $382,238 | $871,928 |
| Jul-01 2025 | $0.00546108 | $0.00545816 | $0.00559353 | $0.00559353 | $384,483 | $852,782 |
| Jun-30 2025 | $0.0055913 | $0.0055913 | $0.00570063 | $0.00565709 | $389,087 | $872,139 |
| Jun-29 2025 | $0.00567386 | $0.00548043 | $0.00567386 | $0.00549113 | $376,004 | $884,500 |
| Jun-28 2025 | $0.00548325 | $0.00543962 | $0.00549481 | $0.00544366 | $386,621 | $854,003 |
| Jun-27 2025 | $0.00541517 | $0.00535191 | $0.00541517 | $0.00539332 | $379,909 | $842,894 |
| Jun-26 2025 | $0.00539668 | $0.00539668 | $0.00566037 | $0.00566037 | $391,987 | $839,216 |
| Jun-25 2025 | $0.00565088 | $0.00562432 | $0.00595089 | $0.00595089 | $389,137 | $878,696 |
| Jun-24 2025 | $0.00594228 | $0.00593591 | $0.00607577 | $0.00607577 | $398,808 | $923,998 |