Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00658933 | $0.00627348 | $0.00659811 | $0.00647906 | $321,638 | $1,947,062 |
| Oct-03 2025 | $0.00647936 | $0.00632829 | $0.00648238 | $0.00633353 | $313,532 | $1,917,486 |
| Oct-02 2025 | $0.00634075 | $0.00602124 | $0.00634075 | $0.00615436 | $332,736 | $1,876,933 |
| Oct-01 2025 | $0.0061123 | $0.00574237 | $0.00611544 | $0.00574733 | $311,127 | $1,810,070 |
| Sep-30 2025 | $0.00574487 | $0.00574439 | $0.00596641 | $0.00596641 | $323,162 | $1,702,247 |
| Sep-29 2025 | $0.00591832 | $0.00544516 | $0.00591832 | $0.00574297 | $362,708 | $1,755,005 |
| Sep-28 2025 | $0.00591569 | $0.00591569 | $0.00668427 | $0.00641471 | $378,844 | $1,754,177 |
| Sep-27 2025 | $0.00641283 | $0.00624491 | $0.00654843 | $0.00654843 | $344,669 | $1,903,514 |
| Sep-26 2025 | $0.00691344 | $0.00572691 | $0.00691344 | $0.00572691 | $365,421 | $2,052,787 |
| Sep-25 2025 | $0.00574038 | $0.00567556 | $0.00627987 | $0.00627987 | $320,428 | $1,707,150 |
| Sep-24 2025 | $0.00628211 | $0.00626313 | $0.00640247 | $0.00628328 | $310,782 | $1,869,353 |
| Sep-23 2025 | $0.00630016 | $0.00628358 | $0.00671728 | $0.00671728 | $314,245 | $1,875,257 |
| Sep-22 2025 | $0.00663424 | $0.00651993 | $0.00732575 | $0.00732575 | $313,471 | $1,974,296 |
| Sep-21 2025 | $0.00733386 | $0.00725556 | $0.00764992 | $0.00762288 | $347,523 | $2,148,230 |
| Sep-20 2025 | $0.0076794 | $0.00767448 | $0.00799468 | $0.00788221 | $348,110 | $2,250,267 |