Cap Mercado $2.54T
4.26%
Volumen 24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
Monedas
34.270
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Talent Protocol (TALENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00074421 | $0.00057969 | $0.00077212 | $0.000584 | $27,199 | $147,665 |
| Feb-24 2026 | $0.00057783 | $0.00053567 | $0.00057783 | $0.00055016 | $14,415 | $114,567 |
| Feb-23 2026 | $0.00055136 | $0.00053845 | $0.00057821 | $0.00055817 | $12,229 | $109,232 |
| Feb-22 2026 | $0.00055969 | $0.00055371 | $0.00057106 | $0.00057039 | $11,074 | $110,399 |
| Feb-21 2026 | $0.00057048 | $0.0005603 | $0.00057649 | $0.0005603 | $13,619 | $112,487 |
| Feb-20 2026 | $0.00056229 | $0.00055391 | $0.00057075 | $0.00057075 | $17,475 | $110,860 |
| Feb-19 2026 | $0.00057611 | $0.00054974 | $0.00059738 | $0.00054974 | $19,825 | $113,769 |
| Feb-18 2026 | $0.00055226 | $0.00055209 | $0.00059226 | $0.00058023 | $15,749 | $109,417 |
| Feb-17 2026 | $0.00058696 | $0.00058185 | $0.00066716 | $0.00066716 | $21,216 | $116,074 |
| Feb-16 2026 | $0.00064144 | $0.00055397 | $0.00064144 | $0.00055397 | $34,331 | $126,800 |
| Feb-15 2026 | $0.00055375 | $0.00054895 | $0.00058948 | $0.00058702 | $9,422 | $112,128 |
| Feb-14 2026 | $0.000587 | $0.00057621 | $0.0005959 | $0.00057965 | $14,854 | $118,846 |
| Feb-13 2026 | $0.00058208 | $0.00053151 | $0.00070136 | $0.00069665 | $29,528 | $117,840 |
| Feb-12 2026 | $0.00070126 | $0.00069213 | $0.00072408 | $0.00070673 | $10,817 | $141,979 |
| Feb-11 2026 | $0.00071402 | $0.00069737 | $0.00096062 | $0.00094984 | $15,549 | $144,436 |