Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TALA (1OZT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3,345.03 | $3,343.00 | $3,373.15 | $3,368.76 | - | - |
| Jul-13 2025 | $3,373.54 | $3,354.95 | $3,373.54 | $3,356.32 | - | - |
| Jul-12 2025 | $3,356.19 | $3,354.75 | $3,357.25 | $3,356.06 | - | - |
| Jul-11 2025 | $3,356.54 | $3,325.30 | $3,365.73 | $3,325.30 | - | - |
| Jul-10 2025 | $3,323.72 | $3,317.29 | $3,331.15 | $3,320.12 | - | - |
| Jul-09 2025 | $3,319.69 | $3,285.49 | $3,320.58 | $3,306.44 | - | - |
| Jul-08 2025 | $3,304.30 | $3,295.53 | $3,336.53 | $3,336.53 | - | - |
| Jul-07 2025 | $3,336.06 | $3,303.85 | $3,343.98 | $3,325.04 | - | - |
| Jul-06 2025 | $3,330.23 | $3,330.23 | $3,338.33 | $3,337.66 | - | - |
| Jul-05 2025 | $3,338.07 | $3,337.86 | $3,338.65 | $3,338.04 | - | - |
| Jul-04 2025 | $3,337.94 | $3,328.88 | $3,346.03 | $3,328.88 | - | - |
| Jul-03 2025 | $3,331.95 | $3,326.11 | $3,359.22 | $3,348.73 | - | - |
| Jul-02 2025 | $3,356.69 | $3,331.17 | $3,363.36 | $3,341.78 | - | - |
| Jul-01 2025 | $3,339.45 | $3,312.66 | $3,356.30 | $3,312.66 | - | - |
| Jun-30 2025 | $3,310.49 | $3,268.30 | $3,310.49 | $3,268.30 | - | - |