Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TALA (1OZT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $725.73 | $725.73 | $762.64 | $753.14 | $313 | - |
| Dec-18 2025 | $754.27 | $748.93 | $760.40 | $756.32 | $292 | - |
| Dec-17 2025 | $754.64 | $750.50 | $953.55 | $953.55 | $1,178 | - |
| Dec-16 2025 | $942.50 | $942.50 | $985.89 | $979.02 | $516 | - |
| Dec-15 2025 | $974.96 | $971.46 | $990.24 | $984.65 | $401 | - |
| Dec-14 2025 | $988.09 | $977.17 | $991.75 | $985.55 | $437 | - |
| Dec-13 2025 | $988.83 | $970.15 | $998.80 | $989.27 | $378 | - |
| Dec-12 2025 | $986.63 | $978.94 | $994.83 | $993.15 | $361 | - |
| Dec-11 2025 | $993.24 | $979.69 | $993.24 | $991.49 | $390 | - |
| Dec-10 2025 | $986.22 | $986.22 | $1,022.47 | $1,006.26 | $422 | - |
| Dec-09 2025 | $1,010.14 | $1,004.89 | $1,024.24 | $1,007.83 | $392 | - |
| Dec-08 2025 | $1,015.72 | $1,009.56 | $1,023.70 | $1,015.58 | $388 | - |
| Dec-07 2025 | $1,008.43 | $1,001.90 | $1,021.46 | $1,009.53 | $432 | - |
| Dec-06 2025 | $1,003.50 | $994.16 | $1,015.60 | $995.91 | $429 | - |
| Dec-05 2025 | $993.31 | $993.31 | $1,046.98 | $1,046.98 | $439 | - |