Cap Mercado $4.02T 0.59%
Volumen 24h $181.72B -74.46%
BTC % 55.24% 0.25%
ETH % 11.81% -0.25%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 1 minuto atrás
TALA 1OZT

Precios Históricos de TALA (1OZT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $3,952.25 $3,931.56 $3,955.85 $3,951.16 $1,550 -
Oct-23 2025 $3,951.16 $3,951.16 $4,079.24 $4,056.20 $4,131 -
Oct-22 2025 $4,056.23 $3,846.91 $4,084.29 $4,026.02 $25,386 -
Oct-21 2025 $4,061.96 $4,053.73 $4,331.82 $4,326.06 $13,092 -
Oct-20 2025 $4,326.62 $4,218.11 $4,326.62 $4,227.43 $3,051 -
Oct-19 2025 $4,206.86 $4,193.76 $4,242.62 $4,233.58 $4,269 -
Oct-18 2025 $4,237.60 $4,229.70 $4,252.27 $4,249.04 $3,508 -
Oct-17 2025 $4,258.63 $4,190.09 $4,347.34 $4,323.69 $7,009 -
Oct-16 2025 $4,312.17 $4,180.90 $4,312.17 $4,180.90 $2,686 -
Oct-15 2025 $4,178.39 $4,149.24 $4,215.14 $4,149.32 $3,604 -
Oct-14 2025 $4,150.75 $4,083.78 $4,157.78 $4,083.78 $7,141 -
Oct-13 2025 $4,075.16 $4,021.42 $4,075.16 $4,022.64 $1,883 -
Oct-12 2025 $4,024.63 $4,011.57 $4,027.15 $4,011.57 $2,258 -
Oct-11 2025 $4,010.77 $3,987.52 $4,012.58 $4,003.99 $3,414 -
Oct-10 2025 $4,007.07 $3,957.65 $4,010.65 $3,994.83 $4,845 -

Análisis de precios históricos y de mercado de TALA (1OZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 10-04-2025.