Cap Mercado $2.80T
-1.77%
Volumen 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TALA (1OZT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |
| Jan-31 2026 | $4,747.22 | $4,747.19 | $4,747.22 | $4,747.19 | - | - |
| Jan-30 2026 | $4,747.19 | $4,731.64 | $5,439.20 | $5,439.20 | - | - |
| Jan-29 2026 | $5,395.35 | $5,252.41 | $5,576.00 | $5,464.17 | - | - |
| Jan-28 2026 | $5,476.30 | $5,155.23 | $5,476.30 | $5,155.23 | - | - |
| Jan-27 2026 | $5,161.61 | $5,044.62 | $5,173.14 | $5,046.28 | - | - |
| Jan-26 2026 | $5,042.02 | $5,005.01 | $5,091.97 | $5,028.79 | - | - |
| Jan-25 2026 | $5,022.70 | $4,980.57 | $5,022.70 | $4,981.07 | - | - |
| Jan-24 2026 | $4,980.83 | $4,980.70 | $4,982.38 | $4,982.17 | - | - |
| Jan-23 2026 | $4,982.45 | $4,906.97 | $4,982.45 | $4,949.31 | - | - |
| Jan-22 2026 | $4,937.49 | $4,780.91 | $4,937.49 | $4,780.91 | - | - |
| Jan-21 2026 | $4,800.81 | $4,769.98 | $4,865.98 | $4,769.98 | - | - |
| Jan-20 2026 | $4,754.74 | $4,664.12 | $4,756.98 | $4,665.30 | - | - |
| Jan-19 2026 | $4,668.22 | $4,658.72 | $4,675.86 | $4,666.13 | - | - |
| Jan-18 2026 | $4,656.06 | $4,594.32 | $4,656.06 | $4,594.43 | - | - |