Cap Mercado $2.60T
-0.74%
Volumen 24h $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TALA (1OZT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $517.83 | $517.83 | $518.09 | $518.01 | - | - |
| Apr-11 2026 | $518.05 | $517.97 | $518.13 | $518.09 | - | - |
| Apr-10 2026 | $518.00 | $517.91 | $518.18 | $517.98 | - | - |
| Apr-09 2026 | $518.02 | $517.85 | $518.05 | $517.98 | - | - |
| Apr-08 2026 | $517.92 | $517.78 | $518.02 | $517.85 | - | - |
| Apr-07 2026 | $517.87 | $517.83 | $517.99 | $517.90 | - | - |
| Apr-06 2026 | $517.89 | $517.78 | $518.02 | $517.83 | - | - |
| Apr-05 2026 | $517.86 | $517.85 | $517.97 | $517.94 | - | - |
| Apr-04 2026 | $517.96 | $517.87 | $517.99 | $517.96 | - | - |
| Apr-03 2026 | $517.94 | $517.87 | $518.01 | $518.01 | - | - |
| Apr-02 2026 | $517.97 | $517.82 | $517.97 | $517.93 | - | - |
| Apr-01 2026 | $517.94 | $517.64 | $517.94 | $517.65 | - | - |
| Mar-31 2026 | $517.62 | $517.62 | $517.64 | $517.64 | - | - |
| Feb-06 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |
| Feb-05 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |