Cap Mercado $3.34T
0.43%
Volumen 24h $204.62B
46.04%
BTC % 54.63%
0.34%
ETH % 11.22%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TALA (1OZT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $4,527.40 | $4,502.95 | $4,527.40 | $4,503.53 | - | - |
| Jan-10 2026 | $4,503.63 | $4,503.12 | $4,503.93 | $4,503.36 | - | - |
| Jan-09 2026 | $4,503.23 | $4,454.25 | $4,503.35 | $4,466.35 | - | - |
| Jan-08 2026 | $4,471.58 | $4,407.00 | $4,474.07 | $4,457.43 | - | - |
| Jan-07 2026 | $4,457.68 | $4,427.70 | $4,489.50 | $4,489.50 | - | - |
| Jan-06 2026 | $4,497.18 | $4,439.66 | $4,497.18 | $4,439.66 | - | - |
| Jan-05 2026 | $4,452.67 | $4,392.74 | $4,452.67 | $4,398.52 | - | - |
| Jan-04 2026 | $4,363.75 | $4,329.73 | $4,363.75 | $4,330.37 | - | - |
| Jan-03 2026 | $4,330.45 | $4,329.66 | $4,331.26 | $4,330.90 | - | - |
| Jan-02 2026 | $4,330.37 | $4,312.63 | $4,393.06 | $4,343.41 | - | - |
| Jan-01 2026 | $4,328.03 | $4,310.80 | $4,328.03 | $4,311.59 | - | - |
| Dec-31 2025 | $4,311.55 | $4,289.80 | $4,364.87 | $4,333.88 | - | - |
| Dec-30 2025 | $4,339.39 | $4,333.23 | $4,392.54 | $4,340.42 | - | - |
| Dec-29 2025 | $4,321.31 | $4,321.31 | $4,512.64 | $4,503.81 | - | - |
| Dec-28 2025 | $4,532.09 | $4,530.59 | $4,532.09 | $4,531.13 | - | - |