Cap Mercado Bs.89.73T
0.69%
Volumen 24h Bs.3.97T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2022 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | - | - |
Aug-28 2022 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | - | - |
Aug-27 2022 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | - | - |
Aug-26 2022 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | - | - |
Aug-25 2022 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | - | - |
Aug-24 2022 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | Bs.3.5389 | - | - |
Aug-23 2022 | Bs.3.5389 | Bs.3.5141 | Bs.3.5588 | Bs.3.5360 | - | - |
Aug-22 2022 | Bs.3.5362 | Bs.3.5126 | Bs.3.5731 | Bs.3.5341 | Bs.961 | - |
Aug-21 2022 | Bs.3.5341 | Bs.3.5341 | Bs.3.5341 | Bs.3.5341 | - | - |
Aug-20 2022 | Bs.3.5341 | Bs.3.5341 | Bs.3.5341 | Bs.3.5341 | - | - |
Aug-19 2022 | Bs.3.5341 | Bs.3.5341 | Bs.3.5341 | Bs.3.5341 | - | - |
Aug-18 2022 | Bs.3.5341 | Bs.3.5341 | Bs.3.5341 | Bs.3.5341 | - | - |
Aug-17 2022 | Bs.3.5341 | Bs.0 | Bs.3.5341 | Bs.3.5341 | - | - |
Aug-16 2022 | Bs.3.5341 | Bs.3.5118 | Bs.3.5342 | Bs.3.5238 | - | - |
Aug-15 2022 | Bs.3.5238 | Bs.3.3528 | Bs.4.0324 | Bs.4.0324 | Bs.484 | - |
Análisis de precios históricos y de mercado de TAL RUNE - Rune.Game (TAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.