Cap Mercado €2.29T
0.77%
Volumen 24h €100.73B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.090127 | €0.090127 | €0.090127 | €0.090127 | - | - |
Aug-28 2022 | €0.090127 | €0.090127 | €0.090127 | €0.090127 | - | - |
Aug-27 2022 | €0.090127 | €0.090127 | €0.090127 | €0.090127 | - | - |
Aug-26 2022 | €0.090127 | €0.090127 | €0.090127 | €0.090127 | - | - |
Aug-25 2022 | €0.090127 | €0.090127 | €0.090127 | €0.090127 | - | - |
Aug-24 2022 | €0.090127 | €0.090127 | €0.090127 | €0.090127 | - | - |
Aug-23 2022 | €0.090127 | €0.089496 | €0.090634 | €0.090054 | - | - |
Aug-22 2022 | €0.090061 | €0.089458 | €0.090999 | €0.090007 | €24 | - |
Aug-21 2022 | €0.090007 | €0.090007 | €0.090007 | €0.090007 | - | - |
Aug-20 2022 | €0.090007 | €0.090007 | €0.090007 | €0.090007 | - | - |
Aug-19 2022 | €0.090007 | €0.090007 | €0.090007 | €0.090007 | - | - |
Aug-18 2022 | €0.090007 | €0.090007 | €0.090007 | €0.090007 | - | - |
Aug-17 2022 | €0.090007 | €0 | €0.090007 | €0.090007 | - | - |
Aug-16 2022 | €0.090007 | €0.089439 | €0.090008 | €0.089743 | - | - |
Aug-15 2022 | €0.089744 | €0.085389 | €0.102698 | €0.102698 | €12 | - |
Análisis de precios históricos y de mercado de TAL RUNE - Rune.Game (TAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.