Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.758202 | HK$0.758202 | HK$0.758202 | HK$0.758202 | - | - |
Aug-28 2022 | HK$0.758202 | HK$0.758202 | HK$0.758202 | HK$0.758202 | - | - |
Aug-27 2022 | HK$0.758202 | HK$0.758202 | HK$0.758202 | HK$0.758202 | - | - |
Aug-26 2022 | HK$0.758202 | HK$0.758202 | HK$0.758202 | HK$0.758202 | - | - |
Aug-25 2022 | HK$0.758202 | HK$0.758202 | HK$0.758202 | HK$0.758202 | - | - |
Aug-24 2022 | HK$0.758202 | HK$0.758202 | HK$0.758202 | HK$0.758202 | - | - |
Aug-23 2022 | HK$0.758202 | HK$0.752891 | HK$0.762466 | HK$0.75759 | - | - |
Aug-22 2022 | HK$0.757642 | HK$0.75257 | HK$0.765539 | HK$0.757188 | HK$206 | - |
Aug-21 2022 | HK$0.757188 | HK$0.757188 | HK$0.757188 | HK$0.757188 | - | - |
Aug-20 2022 | HK$0.757188 | HK$0.757188 | HK$0.757188 | HK$0.757188 | - | - |
Aug-19 2022 | HK$0.757188 | HK$0.757188 | HK$0.757188 | HK$0.757188 | - | - |
Aug-18 2022 | HK$0.757188 | HK$0.757188 | HK$0.757188 | HK$0.757188 | - | - |
Aug-17 2022 | HK$0.757188 | HK$0 | HK$0.757188 | HK$0.757188 | - | - |
Aug-16 2022 | HK$0.757188 | HK$0.75241 | HK$0.757199 | HK$0.754972 | - | - |
Aug-15 2022 | HK$0.754975 | HK$0.718342 | HK$0.863953 | HK$0.863953 | HK$104 | - |
Análisis de precios históricos y de mercado de TAL RUNE - Rune.Game (TAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.