Cap Mercado NZ$4.12T
0.99%
Volumen 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | - | - |
Aug-28 2022 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | - | - |
Aug-27 2022 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | - | - |
Aug-26 2022 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | - | - |
Aug-25 2022 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | - | - |
Aug-24 2022 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | NZ$0.161444 | - | - |
Aug-23 2022 | NZ$0.161444 | NZ$0.160313 | NZ$0.162352 | NZ$0.161314 | - | - |
Aug-22 2022 | NZ$0.161325 | NZ$0.160245 | NZ$0.163007 | NZ$0.161228 | NZ$44 | - |
Aug-21 2022 | NZ$0.161228 | NZ$0.161228 | NZ$0.161228 | NZ$0.161228 | - | - |
Aug-20 2022 | NZ$0.161228 | NZ$0.161228 | NZ$0.161228 | NZ$0.161228 | - | - |
Aug-19 2022 | NZ$0.161228 | NZ$0.161228 | NZ$0.161228 | NZ$0.161228 | - | - |
Aug-18 2022 | NZ$0.161228 | NZ$0.161228 | NZ$0.161228 | NZ$0.161228 | - | - |
Aug-17 2022 | NZ$0.161228 | NZ$0 | NZ$0.161228 | NZ$0.161228 | - | - |
Aug-16 2022 | NZ$0.161228 | NZ$0.160211 | NZ$0.161231 | NZ$0.160756 | - | - |
Aug-15 2022 | NZ$0.160757 | NZ$0.152957 | NZ$0.183962 | NZ$0.183962 | NZ$22 | - |
Análisis de precios históricos y de mercado de TAL RUNE - Rune.Game (TAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.