Cap Mercado $2.48T
-3.87%
Volumen 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-20 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-19 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-18 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-17 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-16 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-15 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-14 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-13 2024 | $0.0000010099 | $0.0000010099 | $0.0000011145 | $0.0000011145 | $5 | - |
Jun-12 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
Jun-11 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
Jun-10 2024 | $0.0000011145 | $0.0000011145 | $0.0000011327 | $0.0000011327 | $3 | - |
Jun-09 2024 | $0.0000011327 | $0.0000010322 | $0.0000011327 | $0.0000010476 | $12 | - |
Jun-08 2024 | $0.0000010476 | $0.0000010476 | $0.0000011527 | $0.0000011527 | $18 | - |
Jun-07 2024 | $0.0000011527 | $0.0000011527 | $0.0000011527 | $0.0000011527 | - | - |