Cap Mercado $4.09T -2.49%
Volumen 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
TAC Protocol TAC

Precios Históricos de TAC Protocol (TAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.013535 $0.013211 $0.01475 $0.01475 $6,119,878 $30,874,595
Aug-18 2025 $0.015097 $0.01348 $0.015318 $0.014886 $6,734,694 $34,150,929
Aug-17 2025 $0.015053 $0.01491 $0.016317 $0.016317 $5,260,429 $33,765,581
Aug-16 2025 $0.016456 $0.015679 $0.017011 $0.015679 $8,291,212 $36,598,221
Aug-15 2025 $0.016454 $0.013776 $0.016454 $0.014053 $10,148,288 $36,281,129
Aug-14 2025 $0.013678 $0.013158 $0.01444 $0.014119 $7,160,855 $29,899,659
Aug-13 2025 $0.014446 $0.013442 $0.014657 $0.01442 $5,946,762 $31,580,202
Aug-12 2025 $0.014405 $0.014036 $0.014982 $0.014175 $9,607,855 $31,216,126
Aug-11 2025 $0.013994 $0.013294 $0.014481 $0.014481 $6,595,320 $30,060,204
Aug-10 2025 $0.014439 $0.014187 $0.015399 $0.015349 $11,338,666 $30,741,582
Aug-09 2025 $0.015119 $0.0119 $0.015876 $0.011926 $11,785,534 $31,900,862
Aug-08 2025 $0.011617 $0.010508 $0.012129 $0.010796 $8,824,472 $24,292,322
Aug-07 2025 $0.010666 $0.010094 $0.01117 $0.010141 $7,916,912 $22,100,250
Aug-06 2025 $0.010059 $0.0090091 $0.010391 $0.0090091 $5,802,887 $20,650,886
Aug-05 2025 $0.00901616 $0.00883309 $0.00987316 $0.00987316 $4,625,738 $18,509,885

Análisis de precios históricos y de mercado de TAC Protocol (TAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 36 días, desde el día 15-07-2025.