Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TABANK (TAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.029998 | $0.029995 | $0.030006 | $0.030001 | - | - |
| Oct-04 2024 | $0.029999 | $0.029992 | $0.030003 | $0.03 | - | - |
| Oct-03 2024 | $0.030019 | $0.029992 | $0.030019 | $0.029993 | - | - |
| Oct-02 2024 | $0.029991 | $0.029988 | $0.030023 | $0.029993 | - | - |
| Oct-01 2024 | $0.029993 | $0.02998 | $0.030016 | $0.029988 | - | - |
| Sep-30 2024 | $0.029997 | $0.029988 | $0.03001 | $0.030001 | - | - |
| Sep-29 2024 | $0.030008 | $0.03 | $0.03001 | $0.030002 | - | - |
| Sep-28 2024 | $0.030004 | $0.030001 | $0.030012 | $0.030004 | - | - |
| Sep-27 2024 | $0.030011 | $0.03 | $0.030018 | $0.030013 | - | - |
| Sep-26 2024 | $0.030004 | $0.029991 | $0.030008 | $0.029995 | - | - |
| Sep-25 2024 | $0.029993 | $0.029993 | $0.030003 | $0.030001 | - | - |
| Sep-24 2024 | $0.030001 | $0.029995 | $0.030002 | $0.03 | - | - |
| Sep-23 2024 | $0.030017 | $0.029996 | $0.030017 | $0.030007 | - | - |
| Sep-22 2024 | $0.030007 | $0.030002 | $0.030019 | $0.030013 | - | - |
| Sep-21 2024 | $0.030004 | $0.029998 | $0.03002 | $0.029998 | - | - |