Cap Mercado $2.06T
1.55%
Volumen 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.029998 | $0.029991 | $0.030004 | $0.029991 | - | - |
Sep-06 2024 | $0.029991 | $0.029974 | $0.030006 | $0.029998 | - | - |
Sep-05 2024 | $0.029992 | $0.029989 | $0.030019 | $0.029995 | - | - |
Sep-04 2024 | $0.029996 | $0.02999 | $0.03001 | $0.029991 | - | - |
Sep-03 2024 | $0.029991 | $0.029988 | $0.030003 | $0.029998 | - | - |
Sep-02 2024 | $0.029996 | $0.029994 | $0.030022 | $0.030022 | - | - |
Sep-01 2024 | $0.03001 | $0.029994 | $0.03001 | $0.029997 | - | - |
Aug-31 2024 | $0.03 | $0.029993 | $0.030005 | $0.029997 | - | - |
Aug-30 2024 | $0.029994 | $0.029993 | $0.030017 | $0.030006 | - | - |
Aug-29 2024 | $0.030009 | $0.030001 | $0.030016 | $0.030014 | - | - |
Aug-28 2024 | $0.030003 | $0.030003 | $0.030022 | $0.030007 | - | - |
Aug-27 2024 | $0.030007 | $0.029993 | $0.030024 | $0.030005 | - | - |
Aug-26 2024 | $0.030009 | $0.030002 | $0.030017 | $0.030017 | - | - |
Aug-25 2024 | $0.030014 | $0.030011 | $0.030023 | $0.030011 | - | - |
Aug-24 2024 | $0.03001 | $0.03001 | $0.030026 | $0.030026 | - | - |