Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TABANK (TAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.030003 | $0.029994 | $0.03001 | $0.029995 | - | - |
| Sep-16 2024 | $0.030006 | $0.029992 | $0.030006 | $0.030002 | - | - |
| Sep-15 2024 | $0.029999 | $0.029999 | $0.03001 | $0.030005 | - | - |
| Sep-14 2024 | $0.030006 | $0.030003 | $0.030033 | $0.030033 | - | - |
| Sep-13 2024 | $0.030015 | $0.029998 | $0.030015 | $0.030002 | - | - |
| Sep-12 2024 | $0.029998 | $0.029993 | $0.030012 | $0.030012 | - | - |
| Sep-11 2024 | $0.030005 | $0.029997 | $0.030011 | $0.03 | - | - |
| Sep-10 2024 | $0.03 | $0.029995 | $0.030028 | $0.03001 | - | - |
| Sep-09 2024 | $0.030007 | $0.029994 | $0.030011 | $0.029996 | - | - |
| Sep-08 2024 | $0.030001 | $0.029992 | $0.030003 | $0.029995 | - | - |
| Sep-07 2024 | $0.029998 | $0.029991 | $0.030004 | $0.029991 | - | - |
| Sep-06 2024 | $0.029991 | $0.029974 | $0.030006 | $0.029998 | - | - |
| Sep-05 2024 | $0.029992 | $0.029989 | $0.030019 | $0.029995 | - | - |
| Sep-04 2024 | $0.029996 | $0.02999 | $0.03001 | $0.029991 | - | - |
| Sep-03 2024 | $0.029991 | $0.029988 | $0.030003 | $0.029998 | - | - |