Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de T-mac DAO (TMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $11.80 | $11.75 | $12.18 | $11.75 | $3,047 | - |
| Jul-25 2024 | $11.93 | $11.64 | $12.09 | $11.70 | $3,150 | - |
| Jul-24 2024 | $11.71 | $11.71 | $11.87 | $11.84 | $3,032 | - |
| Jul-23 2024 | $11.84 | $11.76 | $11.89 | $11.76 | $2,972 | - |
| Jul-22 2024 | $11.76 | $11.76 | $12.06 | $11.96 | $2,522 | - |
| Jul-21 2024 | $11.95 | $11.95 | $12.27 | $12.12 | $2,761 | - |
| Jul-20 2024 | $12.06 | $12.01 | $12.40 | $12.16 | $2,612 | - |
| Jul-19 2024 | $12.16 | $11.95 | $13.64 | $12.25 | $2,778 | - |
| Jul-18 2024 | $12.25 | $11.68 | $12.73 | $12.73 | $2,836 | - |
| Jul-17 2024 | $12.83 | $11.56 | $12.83 | $11.56 | $2,927 | - |
| Jul-16 2024 | $11.57 | $11.40 | $11.78 | $11.50 | $2,897 | - |
| Jul-15 2024 | $11.45 | $11.26 | $11.70 | $11.70 | $2,853 | - |
| Jul-14 2024 | $11.69 | $11.68 | $12.01 | $12.01 | $2,687 | - |
| Jul-13 2024 | $11.87 | $11.62 | $12.07 | $12.07 | $2,672 | - |
| Jul-12 2024 | $11.98 | $11.89 | $12.78 | $12.78 | $2,462 | - |