Cap Mercado $3.87T -2.71%
Volumen 24h $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
SynVision TWS

Precios Históricos de SynVision (TWS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.036562 $0.036281 $0.036563 $0.036453 - -
Oct-28 2025 $0.036435 $0.035869 $0.036438 $0.035869 - -
Oct-27 2025 $0.035869 $0.035218 $0.042789 $0.042556 - -
Oct-26 2025 $0.042867 $0.042867 $0.043962 $0.043962 $5,893 -
Oct-25 2025 $0.043962 $0.043731 $0.044199 $0.043984 - -
Oct-24 2025 $0.043984 $0.043984 $0.044265 $0.044234 - -
Oct-23 2025 $0.044241 $0.044241 $0.044533 $0.044287 - -
Oct-22 2025 $0.044287 $0.044287 $0.044693 $0.044573 - -
Oct-21 2025 $0.044563 $0.044539 $0.045693 $0.045182 - -
Oct-20 2025 $0.045076 $0.044242 $0.045076 $0.044276 - -
Oct-19 2025 $0.044276 $0.044186 $0.044278 $0.044187 - -
Oct-18 2025 $0.044172 $0.044051 $0.044278 $0.044111 - -
Oct-17 2025 $0.044111 $0.044111 $0.044319 $0.044209 - -
Oct-16 2025 $0.044209 $0.043964 $0.044209 $0.043964 - -
Oct-15 2025 $0.043964 $0.043914 $0.044184 $0.044173 - -

Análisis de precios históricos y de mercado de SynVision (TWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 18-07-2025.