Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synthswap (SYNTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2216 | $1.2141 | $1.2446 | $1.2442 | $308 | - |
| Aug-30 2024 | $1.2437 | $1.2179 | $1.2578 | $1.2578 | $100 | - |
| Aug-29 2024 | $1.2586 | $1.2586 | $1.2838 | $1.2614 | $45 | - |
| Aug-28 2024 | $1.2607 | $1.2242 | $1.2747 | $1.2691 | $1,382 | - |
| Aug-27 2024 | $1.2821 | $1.2821 | $1.4465 | $1.4465 | $61 | - |
| Aug-26 2024 | $1.4552 | $1.4552 | $1.5049 | $1.5049 | $257 | - |
| Aug-25 2024 | $1.5151 | $1.5028 | $1.5309 | $1.5309 | $819 | - |
| Aug-24 2024 | $1.5309 | $1.4912 | $1.5309 | $1.4996 | $135 | - |
| Aug-23 2024 | $1.5062 | $1.4410 | $1.5062 | $1.4410 | $136 | - |
| Aug-22 2024 | $1.4413 | $1.4318 | $1.4867 | $1.4867 | $568 | - |
| Aug-21 2024 | $1.4867 | $1.4349 | $1.4867 | $1.4471 | $561 | - |
| Aug-20 2024 | $1.4471 | $1.4413 | $1.5155 | $1.4664 | $405 | - |
| Aug-19 2024 | $1.4690 | $1.0995 | $1.4690 | $1.1418 | $2,672 | - |
| Aug-18 2024 | $1.1542 | $1.1147 | $1.1600 | $1.1147 | $205 | - |
| Aug-17 2024 | $1.1147 | $1.1122 | $1.1163 | $1.1137 | $54 | - |