Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.208231 | $0.208231 | $0.218687 | $0.218687 | - | - |
Aug-17 2025 | $0.218687 | $0.217313 | $0.219257 | $0.217313 | - | - |
Aug-16 2025 | $0.217313 | $0.214565 | $0.217313 | $0.214565 | - | - |
Aug-15 2025 | $0.214565 | $0.213617 | $0.224802 | $0.220456 | - | - |
Aug-14 2025 | $0.220456 | $0.220028 | $0.229962 | $0.229577 | - | - |
Aug-13 2025 | $0.223609 | $0.222003 | $0.225479 | $0.222003 | - | - |
Aug-12 2025 | $0.222003 | $0.207593 | $0.222003 | $0.210017 | $188 | - |
Aug-11 2025 | $0.211773 | $0.196138 | $0.211773 | $0.196138 | - | - |
Aug-10 2025 | $0.196138 | $0.193885 | $0.196138 | $0.193887 | $59 | - |
Aug-09 2025 | $0.193887 | $0.193242 | $0.20561 | $0.205148 | - | - |
Aug-08 2025 | $0.205148 | $0.19284 | $0.205148 | $0.193614 | - | - |
Aug-07 2025 | $0.193614 | $0.183215 | $0.194704 | $0.183542 | - | - |
Aug-06 2025 | $0.183542 | $0.182048 | $0.184441 | $0.182309 | - | - |
Aug-05 2025 | $0.182309 | $0.182309 | $0.18859 | $0.18859 | - | - |
Aug-04 2025 | $0.18859 | $0.178155 | $0.18859 | $0.178155 | $1 | - |