Cap Mercado $4.25T
2.21%
Volumen 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Synthswap (SYNTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.135555 | $0.135555 | $0.135586 | $0.135586 | - | - |
| Sep-09 2025 | $0.135586 | $0.135329 | $0.135586 | $0.135329 | - | - |
| Sep-08 2025 | $0.135329 | $0.133437 | $0.135329 | $0.133437 | - | - |
| Sep-07 2025 | $0.133437 | $0.132774 | $0.133437 | $0.132774 | - | - |
| Sep-06 2025 | $0.132774 | $0.132774 | $0.134847 | $0.134847 | - | - |
| Sep-05 2025 | $0.134847 | $0.134504 | $0.13485 | $0.134504 | - | - |
| Sep-04 2025 | $0.134504 | $0.134445 | $0.149869 | $0.149869 | - | - |
| Sep-03 2025 | $0.149869 | $0.145011 | $0.150026 | $0.145011 | - | - |
| Sep-02 2025 | $0.145011 | $0.143785 | $0.1471 | $0.143787 | $25 | - |
| Sep-01 2025 | $0.143787 | $0.143787 | $0.149441 | $0.149438 | $0 | - |
| Aug-31 2025 | $0.149438 | $0.145738 | $0.149508 | $0.145738 | - | - |
| Aug-30 2025 | $0.145738 | $0.144826 | $0.146942 | $0.144826 | - | - |
| Aug-29 2025 | $0.144826 | $0.144826 | $0.150608 | $0.150608 | - | - |
| Aug-28 2025 | $0.150608 | $0.150608 | $0.156132 | $0.156132 | - | - |
| Aug-27 2025 | $0.156132 | $0.155129 | $0.157866 | $0.155129 | - | - |