Cap Mercado $3.18T
3.63%
Volumen 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Synthswap (SYNTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.2024 | $1.1203 | $1.2311 | $1.1203 | $1,710 | - |
| Nov-10 2024 | $1.1203 | $1.1203 | $1.1716 | $1.1452 | $842 | - |
| Nov-09 2024 | $1.1279 | $1.1086 | $1.1346 | $1.1112 | $991 | - |
| Nov-08 2024 | $1.1010 | $1.0870 | $1.1374 | $1.1192 | $1,166 | - |
| Nov-07 2024 | $1.1192 | $0.959664 | $1.1192 | $0.959664 | $4,228 | - |
| Nov-06 2024 | $0.959664 | $0.889071 | $0.959664 | $0.889614 | $1,655 | - |
| Nov-05 2024 | $0.887444 | $0.887436 | $0.9955 | $0.958429 | $2,914 | - |
| Nov-04 2024 | $0.958429 | $0.925042 | $1.0468 | $1.0468 | $2,722 | - |
| Nov-03 2024 | $1.0588 | $0.9908 | $1.2891 | $1.1878 | $18,856 | - |
| Nov-02 2024 | $1.0054 | $0.581357 | $1.0594 | $0.581357 | $13,700 | - |
| Nov-01 2024 | $0.581357 | $0.551625 | $0.581357 | $0.566621 | $1,280 | - |
| Oct-31 2024 | $0.56338 | $0.563349 | $0.594567 | $0.594567 | $786 | - |
| Oct-30 2024 | $0.593612 | $0.585781 | $0.611209 | $0.602196 | $1,485 | - |
| Oct-29 2024 | $0.602196 | $0.563281 | $0.608793 | $0.563281 | $946 | - |
| Oct-28 2024 | $0.563281 | $0.531146 | $0.563281 | $0.554336 | $2,042 | - |