Cap Mercado $3.19T
2.46%
Volumen 24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Synthswap (SYNTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.163628 | $0.157661 | $0.165429 | $0.157661 | - | - |
| Apr-30 2025 | $0.157661 | $0.157661 | $0.161833 | $0.161833 | - | - |
| Apr-29 2025 | $0.161833 | $0.15982 | $0.162784 | $0.15982 | - | - |
| Apr-28 2025 | $0.159832 | $0.159832 | $0.161971 | $0.160078 | - | - |
| Apr-27 2025 | $0.160365 | $0.160365 | $0.164031 | $0.162636 | $7 | - |
| Apr-26 2025 | $0.161356 | $0.159998 | $0.161356 | $0.160484 | - | - |
| Apr-25 2025 | $0.160484 | $0.156997 | $0.160484 | $0.156997 | - | - |
| Apr-24 2025 | $0.156997 | $0.156997 | $0.160059 | $0.160059 | - | - |
| Apr-23 2025 | $0.160059 | $0.157109 | $0.161446 | $0.157109 | - | - |
| Apr-22 2025 | $0.157109 | $0.138681 | $0.157109 | $0.138727 | $104 | - |
| Apr-21 2025 | $0.138727 | $0.138727 | $0.144172 | $0.139116 | - | - |
| Apr-20 2025 | $0.139116 | $0.138769 | $0.142449 | $0.142449 | - | - |
| Apr-19 2025 | $0.142449 | $0.140775 | $0.143365 | $0.142562 | $77 | - |
| Apr-18 2025 | $0.142604 | $0.141789 | $0.144067 | $0.144067 | - | - |
| Apr-17 2025 | $0.144067 | $0.141851 | $0.144067 | $0.142742 | - | - |