Cap Mercado RM12.72T
-1.32%
Volumen 24h RM1.35T
30.84%
BTC % 49.41%
-1.49%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-07 2020 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Jan-06 2020 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Jan-05 2020 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Jan-04 2020 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Jan-03 2020 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Jan-02 2020 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Jan-01 2020 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Dec-31 2019 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Dec-30 2019 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Dec-29 2019 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Dec-28 2019 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Dec-27 2019 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Dec-26 2019 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Dec-25 2019 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Dec-24 2019 | RM0.00680539 | RM0.00680539 | RM0.00680539 | RM0.00680539 | - | RM685,498 |
Análisis de precios históricos y de mercado de Synereo (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1490 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.72 MYR.