Cap Mercado CN¥19.30T
-3.58%
Volumen 24h CN¥1.37T
20.97%
BTC % 49.2%
-0.52%
ETH % 16.78%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-07 2020 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Jan-06 2020 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Jan-05 2020 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Jan-04 2020 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Jan-03 2020 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Jan-02 2020 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Jan-01 2020 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Dec-31 2019 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Dec-30 2019 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Dec-29 2019 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Dec-28 2019 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Dec-27 2019 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Dec-26 2019 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Dec-25 2019 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Dec-24 2019 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | CN¥0.010256 | - | CN¥1,033,112 |
Análisis de precios históricos y de mercado de Synereo (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1490 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1135 CNY.