Cap Mercado MX$47.19T
0.72%
Volumen 24h MX$2.15T
-52%
BTC % 50.63%
-0.15%
ETH % 17.2%
0.52%
Monedas
27.756
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2020 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Jan-06 2020 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Jan-05 2020 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Jan-04 2020 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Jan-03 2020 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Jan-02 2020 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Jan-01 2020 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Dec-31 2019 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Dec-30 2019 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Dec-29 2019 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Dec-28 2019 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Dec-27 2019 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Dec-26 2019 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Dec-25 2019 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Dec-24 2019 | MX$0.026558 | MX$0.026558 | MX$0.026558 | MX$0.026558 | - | MX$2,675,226 |
Análisis de precios históricos y de mercado de Synereo (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1490 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42029 MXN.