Cap Mercado R$13.89T
-0.54%
Volumen 24h R$1.46T
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2020 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Jan-06 2020 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Jan-05 2020 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Jan-04 2020 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Jan-03 2020 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Jan-02 2020 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Jan-01 2020 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Dec-31 2019 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Dec-30 2019 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Dec-29 2019 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Dec-28 2019 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Dec-27 2019 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Dec-26 2019 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Dec-25 2019 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Dec-24 2019 | R$0.00741759 | R$0.00741759 | R$0.00741759 | R$0.00741759 | - | R$747,163 |
Análisis de precios históricos y de mercado de Synereo (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1490 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.